Invesco S&P Ultra Dividend Revenue ETF (RDIV) Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free RDIV Stock Alerts $45.70 +0.15 (+0.33%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Invesco S&P Ultra Dividend Revenue ETF Stock Price Performance5 Day Performance+0.46%1 Month Performance+5.84%3 Month Performance+5.71%6 Month Performance+17.75%Year-To-Date Performance+4.58%1 Year Performance+20.58% Receive RDIV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P Ultra Dividend Revenue ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTruth about Trump you’ve never heardEverything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here. RDIV Stock Chart for Wednesday, May, 15, 2024 RDIV Chart by TradingView Invesco S&P Ultra Dividend Revenue ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$45.54$45.70+0.35%$45.91$45.6037,118 shs$768.67 million05/13/2024$45.49$45.54+0.11%$45.85$45.5447,659 shs$765.98 million05/10/2024$45.41$45.49+0.18%$45.61$45.4245,177 shs$765.14 million05/09/2024$45.19$45.41+0.49%$45.42$45.0324,117 shs$763.80 million05/08/2024$45.01$45.19+0.40%$45.20$44.8327,473 shs$760.06 million05/07/2024$44.94$45.01+0.16%$45.23$44.9524,950 shs$757.07 million Get the Latest News and Ratings for RDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P Ultra Dividend Revenue ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$44.70$44.94+0.54%$45.06$44.8037,312 shs$755.89 million05/03/2024$44.31$44.70+0.88%$44.92$44.5517,303 shs$751.86 million05/02/2024$44.05$44.31+0.59%$44.45$44.0917,739 shs$745.29 million05/01/2024$43.78$44.05+0.62%$44.53$43.7825,392 shs$740.92 million04/30/2024$44.41$43.78-1.42%$44.22$43.7845,173 shs$736.38 million04/29/2024$44.20$44.41+0.48%$44.51$44.2467,548 shs$746.98 million04/26/2024$44.18$44.20+0.05%$44.46$44.1868,746 shs$744.33 million04/25/2024$44.75$44.18-1.27%$44.32$43.9050,238 shs$743.99 million04/24/2024$44.46$44.75+0.65%$44.76$44.2029,127 shs$753.59 million04/23/2024$44.20$44.46+0.59%$44.61$44.1561,691 shs$748.71 million04/22/2024$43.72$44.20+1.10%$44.37$43.6125,094 shs$744.33 million04/19/2024$43.01$43.72+1.65%$43.72$43.0222,171 shs$736.25 million04/18/2024$42.84$43.01+0.40%$43.16$42.7725,078 shs$724.29 million04/17/2024$42.68$42.84+0.37%$43.05$42.5423,886 shs$721.43 million04/16/2024$43.18$42.68-1.16%$43.02$42.5133,098 shs$718.73 million04/15/2024$43.59$43.18-0.94%$44.17$42.9540,637 shs$727.15 million04/12/2024$44.34$43.59-1.69%$44.17$43.5026,133 shs$734.06 million04/11/2024$44.38$44.34-0.09%$44.54$43.9724,040 shs$864.21 million04/10/2024$45.56$44.38-2.59%$44.82$44.1441,881 shs$864.97 million04/09/2024$45.25$45.56+0.69%$45.58$45.2623,451 shs$887.96 million04/08/2024$44.91$45.25+0.76%$45.36$45.0121,796 shs$881.92 million04/05/2024$44.82$44.91+0.20%$45.01$44.5049,521 shs$875.30 million04/04/2024$45.24$44.82-0.93%$45.66$44.7622,851 shs$873.54 million04/03/2024$45.25$45.24-0.03%$45.48$45.1320,382 shs$881.73 million04/02/2024$45.55$45.25-0.64%$45.38$45.1822,134 shs$882.01 million04/01/2024$45.83$45.55-0.62%$45.81$45.4533,616 shs$887.69 million03/29/2024$45.83$45.83$45.86$45.5056,310 shs$893.23 million03/28/2024$45.37$45.83+1.01%$45.86$45.5056,310 shs$893.23 million03/27/2024$44.29$45.37+2.44%$45.37$44.6050,393 shs$884.26 million03/26/2024$44.68$44.29-0.87%$44.81$44.2845,416 shs$863.21 million03/25/2024$44.63$44.68+0.11%$44.88$44.6225,768 shs$870.81 million03/22/2024$45.05$44.63-0.93%$45.29$44.6374,420 shs$869.84 million03/21/2024$44.62$45.05+0.96%$45.15$44.8144,602 shs$878.02 million03/20/2024$43.91$44.62+1.62%$44.71$43.7584,998 shs$869.64 millionTrump’s Former Wingman Bets Big on AI (Ad)One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.Get the full story here.03/19/2024$43.49$43.91+0.97%$43.93$43.42109,385 shs$855.81 million03/18/2024$43.97$43.49-1.09%$43.61$43.2227,273 shs$847.62 million03/15/2024$43.94$43.97+0.07%$44.15$43.7443,117 shs$856.98 million03/14/2024$44.60$43.94-1.48%$44.52$43.7054,190 shs$856.39 million03/13/2024$44.40$44.60+0.45%$44.86$44.4950,701 shs$869.25 million03/12/2024$44.52$44.40-0.27%$44.59$44.2327,111 shs$865.36 million03/11/2024$44.28$44.52+0.54%$44.59$44.1430,948 shs$867.70 million03/08/2024$44.19$44.28+0.20%$44.55$44.2636,302 shs$863.02 million03/07/2024$44.04$44.19+0.34%$44.40$44.0721,109 shs$861.26 million03/06/2024$44.02$44.04+0.03%$44.10$43.7627,087 shs$858.34 million03/05/2024$43.94$44.02+0.19%$44.37$43.7937,031 shs$858.05 million03/04/2024$43.45$43.94+1.13%$44.22$43.6026,068 shs$856.39 million03/01/2024$43.70$43.45-0.57%$43.60$43.1131,238 shs$846.84 million02/29/2024$43.28$43.70+0.97%$43.93$43.4735,440 shs$851.71 million02/28/2024$43.37$43.28-0.21%$43.63$43.2033,492 shs$843.53 million02/27/2024$43.00$43.37+0.86%$43.42$43.1633,161 shs$845.28 million02/26/2024$43.58$43.00-1.33%$43.56$42.9853,946 shs$838.07 million02/23/2024$43.33$43.58+0.58%$43.75$43.3764,764 shs$849.37 million02/22/2024$43.24$43.33+0.21%$43.42$43.1833,927 shs$844.50 million02/21/2024$43.05$43.24+0.44%$43.28$42.8338,136 shs$842.75 million02/20/2024$43.12$43.05-0.16%$43.24$42.8034,717 shs$839.04 million02/19/2024$43.12$43.12$43.27$42.8227,500 shs$840.41 million02/16/2024$43.23$43.12-0.25%$43.27$42.8227,544 shs$840.41 million02/15/2024$42.39$43.23+1.98%$43.27$42.6178,352 shs$842.55 million02/14/2024$42.06$42.39+0.78%$42.44$42.1344,400 shs$826.18 million Related Companies: SCHY Stock Price Chart SDIV Stock Price Chart DVYE Stock Price Chart DIVI Stock Price Chart CDC Stock Price Chart PFM Stock Price Chart PID Stock Price Chart DIV Stock Price Chart FTHI Stock Price Chart FDRR Stock Price Chart Receive RDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P Ultra Dividend Revenue ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RDIV) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithBuy this small stock before coming AI Tidal WaveChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap Sniper Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P Ultra Dividend Revenue ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.