Free Trial

VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free CDC Stock Alerts
$60.45
+0.17 (+0.28%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+4.84%
3 Month
Performance
+7.87%
6 Month
Performance
+8.18%
Year-To-Date
Performance
+6.86%
1 Year
Performance
+3.62%
Receive CDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US EQ Income Enhanced Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

CDC Stock Chart for Monday, May, 20, 2024

CDC Chart by TradingView

VictoryShares US EQ Income Enhanced Volatility Wtd ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$60.28$60.45
+0.28%		$60.45$60.2323,284 shs$891.64 million
05/16/2024$60.16$60.28
+0.20%		$60.52$60.1437,839 shs$889.13 million
05/15/2024$59.86$60.16
+0.50%		$60.24$60.0636,320 shs$887.36 million
05/14/2024$59.74$59.86
+0.20%		$59.93$59.6649,796 shs$882.94 million
05/13/2024$59.58$59.74
+0.27%		$60.03$59.6939,380 shs$881.17 million
05/10/2024$59.60$59.58
-0.03%		$59.79$59.5453,771 shs$878.81 million
05/09/2024$59.27$59.60
+0.56%		$59.60$59.1959,658 shs$879.10 million
05/08/2024$58.94$59.27
+0.56%		$59.31$58.7837,396 shs$874.23 million
05/07/2024$58.65$58.94
+0.49%		$59.04$58.8226,467 shs$869.37 million
05/06/2024$58.40$58.65
+0.43%		$58.76$58.4752,937 shs$865.09 million
05/03/2024$58.12$58.40
+0.48%		$58.53$58.1434,414 shs$864.32 million
05/02/2024$57.92$58.12
+0.35%		$58.23$57.81283,765 shs$860.18 million
05/01/2024$57.84$57.92
+0.14%		$58.34$57.5561,220 shs$857.22 million
04/30/2024$58.50$57.84
-1.13%		$58.22$57.8431,651 shs$856.03 million
04/29/2024$58.04$58.50
+0.79%		$58.51$58.1337,513 shs$865.80 million
04/26/2024$58.39$58.04
-0.60%		$58.41$58.0427,818 shs$867.70 million
04/25/2024$58.70$58.39
-0.53%		$58.63$58.0144,231 shs$872.93 million
04/24/2024$58.39$58.70
+0.53%		$58.75$57.9939,030 shs$877.57 million
04/23/2024$58.15$58.39
+0.41%		$58.54$58.1239,682 shs$872.93 million
04/22/2024$57.66$58.15
+0.85%		$58.38$57.5357,727 shs$869.34 million
04/19/2024$56.87$57.66
+1.39%		$57.66$56.9342,900 shs$862.02 million
04/18/2024$56.62$56.87
+0.44%		$56.94$56.6333,324 shs$853.05 million
04/17/2024$56.32$56.62
+0.53%		$56.87$56.2971,452 shs$849.30 million
04/16/2024$56.83$56.32
-0.90%		$56.76$56.2235,313 shs$844.80 million
04/15/2024$57.08$56.83
-0.44%		$57.73$56.6767,186 shs$852.45 million
04/12/2024$57.78$57.08
-1.21%		$57.86$56.9693,832 shs$861.91 million
04/11/2024$58.17$57.78
-0.67%		$58.20$57.5437,481 shs$872.48 million
04/10/2024$59.25$58.17
-1.82%		$58.49$57.9040,744 shs$878.37 million
04/09/2024$58.98$59.25
+0.46%		$59.30$58.8836,188 shs$903.56 million
04/08/2024$58.76$58.98
+0.37%		$59.15$58.8334,580 shs$899.45 million
04/05/2024$58.86$58.76
-0.17%		$58.93$58.4444,253 shs$1.00 billion
04/04/2024$59.09$58.86
-0.39%		$59.51$58.6235,637 shs$1.00 billion
04/03/2024$59.22$59.09
-0.22%		$59.27$59.02131,258 shs$1.01 billion
04/02/2024$59.26$59.22
-0.07%		$59.40$59.1069,395 shs$1.01 billion
04/01/2024$59.53$59.26
-0.45%		$59.52$59.2041,325 shs$1.01 billion
03/29/2024$59.53$59.53$59.72$59.2638,769 shs$1.01 billion
03/28/2024$59.18$59.53
+0.59%		$59.72$59.2638,769 shs$1.01 billion
03/27/2024$58.09$59.18
+1.88%		$59.21$58.3044,144 shs$1.01 billion
03/26/2024$58.42$58.09
-0.56%		$58.50$58.0947,932 shs$990.43 million
03/25/2024$58.26$58.42
+0.27%		$58.60$58.3130,857 shs$996.06 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$58.52$58.26
-0.44%		$58.67$58.2627,539 shs$993.33 million
03/21/2024$58.29$58.52
+0.39%		$58.69$58.4149,711 shs$997.77 million
03/20/2024$57.91$58.29
+0.66%		$58.37$57.7948,935 shs$993.84 million
03/19/2024$57.57$57.91
+0.59%		$57.97$57.53127,010 shs$987.37 million
03/18/2024$57.30$57.57
+0.47%		$57.75$57.2165,793 shs$981.57 million
03/15/2024$57.35$57.30
-0.09%		$57.64$57.1372,857 shs$976.97 million
03/14/2024$57.88$57.35
-0.92%		$57.86$57.0758,114 shs$977.82 million
03/13/2024$57.64$57.88
+0.42%		$58.19$57.7855,522 shs$986.85 million
03/12/2024$57.82$57.64
-0.31%		$57.94$57.5265,031 shs$982.76 million
03/11/2024$57.64$57.82
+0.31%		$57.84$57.3339,451 shs$985.83 million
03/08/2024$57.57$57.64
+0.12%		$57.92$57.6253,561 shs$982.76 million
03/07/2024$57.36$57.57
+0.37%		$57.81$57.4864,328 shs$981.57 million
03/06/2024$57.08$57.36
+0.49%		$57.48$57.15162,834 shs$977.99 million
03/05/2024$56.94$57.08
+0.25%		$57.58$56.8737,224 shs$973.21 million
03/04/2024$56.45$56.94
+0.87%		$57.05$56.4667,446 shs$970.83 million
03/01/2024$56.40$56.45
+0.09%		$56.49$56.1372,129 shs$962.47 million
02/29/2024$56.28$56.40
+0.21%		$56.74$56.3253,444 shs$961.62 million
02/28/2024$56.42$56.28
-0.25%		$56.52$56.1968,438 shs$959.57 million
02/27/2024$56.11$56.42
+0.55%		$56.45$56.17203,418 shs$961.96 million
02/26/2024$56.65$56.11
-0.95%		$56.60$56.0766,847 shs$956.68 million
02/23/2024$56.48$56.65
+0.30%		$56.90$56.4264,841 shs$965.88 million
02/22/2024$56.47$56.48
+0.02%		$56.60$56.20328,317 shs$962.98 million
02/21/2024$56.04$56.47
+0.77%		$56.48$55.9866,908 shs$962.81 million
02/20/2024$56.01$56.04
+0.05%		$56.38$55.8342,841 shs$955.48 million
02/19/2024$56.01$56.01$56.25$55.69172,500 shs$954.97 million

Related Companies:
This page (NASDAQ:CDC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders