Free Trial

Invesco International Dividend Achievers ETF (PID) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free PID Stock Alerts
$18.85
+0.04 (+0.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco International Dividend Achievers ETF Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+7.78%
3 Month
Performance
+3.40%
6 Month
Performance
+9.21%
Year-To-Date
Performance
+2.13%
1 Year
Performance
+4.66%
Receive PID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco International Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

PID Stock Chart for Saturday, May, 18, 2024

PID Chart by TradingView

Invesco International Dividend Achievers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.81$18.85
+0.21%		$18.86$18.7668,750 shs$912.53 million
05/16/2024$18.86$18.81
-0.27%		$18.83$18.7673,546 shs$910.59 million
05/15/2024$18.72$18.86
+0.75%		$18.90$18.77139,082 shs$925.27 million
05/14/2024$18.74$18.72
-0.08%		$18.81$18.69120,547 shs$918.40 million
05/13/2024$18.74$18.74
-0.03%		$18.85$18.7356,499 shs$919.14 million
05/10/2024$18.64$18.74
+0.54%		$18.80$18.6886,725 shs$919.38 million
05/09/2024$18.46$18.64
+1.00%		$18.64$18.42122,280 shs$914.48 million
05/08/2024$18.34$18.46
+0.65%		$18.46$18.2867,914 shs$905.40 million
05/07/2024$18.36$18.34
-0.11%		$18.40$18.3169,103 shs$899.52 million
05/06/2024$18.18$18.36
+0.96%		$18.38$18.2859,471 shs$900.50 million
05/03/2024$18.10$18.18
+0.42%		$18.23$17.8784,003 shs$893.37 million
05/02/2024$17.94$18.10
+0.91%		$18.21$17.93118,623 shs$889.64 million
05/01/2024$17.80$17.94
+0.79%		$18.13$17.75137,064 shs$881.57 million
04/30/2024$18.03$17.80
-1.28%		$17.98$17.7983,008 shs$874.69 million
04/29/2024$17.96$18.03
+0.39%		$18.08$17.9861,272 shs$885.99 million
04/26/2024$17.95$17.96
+0.07%		$18.00$17.89180,112 shs$882.55 million
04/25/2024$17.94$17.95
+0.04%		$18.00$17.73217,570 shs$881.94 million
04/24/2024$18.00$17.94
-0.33%		$17.97$17.87106,932 shs$897.90 million
04/23/2024$17.78$18.00
+1.23%		$18.02$17.81135,585 shs$900.90 million
04/22/2024$17.65$17.78
+0.74%		$17.82$17.61153,770 shs$889.93 million
04/19/2024$17.49$17.65
+0.91%		$17.68$17.4980,222 shs$884.79 million
04/18/2024$17.41$17.49
+0.43%		$17.52$17.40121,308 shs$876.77 million
04/17/2024$17.33$17.41
+0.49%		$17.50$17.29283,390 shs$873.00 million
04/16/2024$17.52$17.33
-1.08%		$17.42$17.28121,431 shs$868.75 million
04/15/2024$17.74$17.52
-1.24%		$17.86$17.50744,821 shs$878.28 million
04/12/2024$18.02$17.74
-1.55%		$18.40$17.69251,696 shs$889.31 million
04/11/2024$18.05$18.02
-0.17%		$18.13$17.89101,343 shs$903.34 million
04/10/2024$18.39$18.05
-1.85%		$18.18$17.97130,003 shs$904.85 million
04/09/2024$18.31$18.39
+0.44%		$18.41$18.28106,590 shs$921.89 million
04/08/2024$18.26$18.31
+0.27%		$18.35$18.25138,236 shs$917.88 million
04/05/2024$18.26$18.26$18.29$18.11121,455 shs$957.37 million
04/04/2024$18.29$18.26
-0.16%		$18.68$18.21101,832 shs$957.37 million
04/03/2024$18.29$18.29$18.36$18.24171,911 shs$958.95 million
04/02/2024$18.43$18.29
-0.73%		$18.36$18.2463,745 shs$958.95 million
04/01/2024$18.54$18.43
-0.62%		$18.51$18.38109,624 shs$966.02 million
03/29/2024$18.54$18.54$18.55$18.4887,472 shs$972.05 million
03/28/2024$18.43$18.54
+0.60%		$18.55$18.4887,472 shs$972.05 million
03/27/2024$18.30$18.43
+0.71%		$18.44$18.3273,248 shs$966.29 million
03/26/2024$18.29$18.30
+0.05%		$18.36$18.2785,489 shs$959.47 million
03/25/2024$18.30$18.29
-0.05%		$18.35$18.2789,931 shs$958.95 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$18.39$18.30
-0.49%		$18.43$18.26190,026 shs$959.47 million
03/21/2024$18.40$18.39
-0.05%		$18.48$18.38597,264 shs$964.19 million
03/20/2024$18.17$18.40
+1.27%		$18.41$18.11184,948 shs$964.71 million
03/19/2024$18.18$18.17
-0.06%		$18.22$18.1387,493 shs$952.65 million
03/18/2024$18.43$18.18
-1.36%		$18.30$18.1671,600 shs$953.18 million
03/15/2024$18.48$18.43
-0.27%		$18.50$18.38152,473 shs$966.29 million
03/14/2024$18.69$18.48
-1.12%		$18.67$18.38100,084 shs$968.91 million
03/13/2024$18.65$18.69
+0.21%		$18.73$18.65116,935 shs$979.92 million
03/12/2024$18.69$18.65
-0.21%		$18.71$18.5995,047 shs$977.82 million
03/11/2024$18.72$18.69
-0.16%		$18.70$18.56106,193 shs$979.92 million
03/08/2024$18.69$18.72
+0.16%		$18.81$18.6788,156 shs$981.49 million
03/07/2024$18.43$18.69
+1.41%		$18.70$17.85128,647 shs$979.92 million
03/06/2024$18.27$18.43
+0.88%		$18.48$18.33115,164 shs$966.29 million
03/05/2024$18.23$18.27
+0.22%		$18.39$18.2199,000 shs$957.90 million
03/04/2024$18.28$18.23
-0.27%		$18.28$18.17143,462 shs$955.80 million
03/01/2024$18.17$18.28
+0.61%		$18.32$18.13134,282 shs$958.42 million
02/29/2024$18.04$18.17
+0.72%		$18.21$18.04125,896 shs$952.65 million
02/28/2024$18.17$18.04
-0.72%		$18.16$18.01254,453 shs$945.84 million
02/27/2024$18.12$18.17
+0.28%		$18.21$18.13102,132 shs$952.65 million
02/26/2024$18.30$18.12
-0.98%		$18.32$18.10260,463 shs$950.03 million
02/23/2024$18.23$18.30
+0.38%		$18.33$18.23135,528 shs$959.47 million
02/22/2024$18.17$18.23
+0.33%		$18.29$18.2084,658 shs$955.80 million
02/21/2024$18.19$18.17
-0.11%		$18.19$17.77150,737 shs$952.65 million
02/20/2024$18.23$18.19
-0.22%		$18.28$18.16207,188 shs$953.70 million
02/19/2024$18.23$18.23$18.28$18.12147,200 shs$955.80 million

Related Companies:
This page (NASDAQ:PID) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets