Invesco Pharmaceuticals ETF (PJP) Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free PJP Stock Alerts $80.85 -0.29 (-0.36%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Invesco Pharmaceuticals ETF Stock Price Performance5 Day Performance+0.25%1 Month Performance+7.33%3 Month Performance+4.78%6 Month Performance+15.57%Year-To-Date Performance+6.24%1 Year Performance+6.38% Receive PJP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. PJP Stock Chart for Saturday, May, 18, 2024 PJP Chart by TradingView Invesco Pharmaceuticals ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$81.14$80.85-0.35%$80.97$80.613,934 shs$274.08 million05/16/2024$81.20$81.14-0.08%$81.18$80.783,411 shs$275.05 million05/15/2024$80.61$81.20+0.73%$81.20$80.854,843 shs$280.14 million05/14/2024$80.65$80.61-0.04%$80.89$80.243,988 shs$278.12 million05/13/2024$80.25$80.65+0.49%$81.14$80.523,882 shs$278.24 million05/10/2024$80.46$80.25-0.26%$80.60$80.212,339 shs$276.87 million Get the Latest News and Ratings for PJP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$79.69$80.46+0.97%$80.46$80.0410,394 shs$277.59 million05/08/2024$79.18$79.69+0.64%$79.81$79.1412,146 shs$274.93 million05/07/2024$78.83$79.18+0.44%$79.20$78.942,606 shs$273.17 million05/06/2024$79.21$78.83-0.48%$79.32$78.509,285 shs$271.96 million05/03/2024$78.64$79.21+0.72%$79.76$78.469,099 shs$273.27 million05/02/2024$78.56$78.64+0.10%$79.20$78.067,058 shs$271.31 million05/01/2024$77.25$78.56+1.69%$78.99$77.459,259 shs$271.03 million04/30/2024$77.61$77.25-0.46%$77.65$77.2510,952 shs$266.52 million04/29/2024$76.40$77.61+1.58%$77.71$76.825,595 shs$267.75 million04/26/2024$75.65$76.41+1.00%$76.61$75.675,090 shs$268.20 million04/25/2024$76.35$75.65-0.92%$76.24$75.523,836 shs$265.53 million04/24/2024$76.40$76.35-0.07%$76.45$76.192,652 shs$267.99 million04/23/2024$75.99$76.40+0.54%$76.90$76.403,586 shs$268.16 million04/22/2024$76.06$75.99-0.09%$76.86$75.996,613 shs$266.73 million04/19/2024$75.33$76.06+0.97%$76.06$75.6011,622 shs$266.97 million04/18/2024$75.79$75.33-0.61%$76.00$75.332,897 shs$264.41 million04/17/2024$75.96$75.79-0.23%$76.38$75.755,071 shs$266.02 million04/16/2024$76.03$75.96-0.09%$76.37$75.876,306 shs$266.63 million04/15/2024$76.54$76.03-0.66%$77.04$75.8933,559 shs$266.87 million04/12/2024$78.00$76.54-1.87%$77.85$76.408,719 shs$268.66 million04/11/2024$77.46$78.00+0.70%$78.05$77.307,097 shs$273.78 million04/10/2024$78.30$77.46-1.07%$77.55$77.1931,348 shs$292.02 million04/09/2024$77.80$78.30+0.64%$78.30$77.7331,463 shs$295.19 million04/08/2024$78.24$77.80-0.56%$78.25$77.787,843 shs$293.31 million04/05/2024$77.91$78.24+0.42%$78.32$77.50155,726 shs$294.97 million04/04/2024$78.75$77.91-1.07%$79.25$77.8216,182 shs$293.72 million04/03/2024$78.61$78.75+0.18%$78.91$78.5615,988 shs$296.89 million04/02/2024$79.62$78.61-1.27%$79.08$78.598,188 shs$296.36 million04/01/2024$80.16$79.62-0.67%$80.03$79.2115,037 shs$300.17 million03/29/2024$80.28$80.16-0.15%$80.65$80.1619,580 shs$302.20 million03/28/2024$80.28$80.28$80.65$80.2819,451 shs$302.66 million03/27/2024$79.15$80.28+1.43%$80.28$79.638,141 shs$302.66 million03/26/2024$79.12$79.15+0.03%$79.45$79.139,571 shs$298.40 million03/25/2024$79.41$79.12-0.36%$79.69$79.0712,309 shs$298.30 millionMillionaire Investor makes surprising election prediction (Ad)Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.Click here for the full story…03/22/2024$79.84$79.41-0.54%$79.80$79.3937,387 shs$299.38 million03/21/2024$79.75$79.84+0.11%$80.11$79.7510,964 shs$301.00 million03/20/2024$79.46$79.75+0.36%$79.88$79.0339,401 shs$300.66 million03/19/2024$78.79$79.46+0.85%$79.47$78.7211,927 shs$299.56 million03/18/2024$79.12$78.79-0.42%$79.17$78.359,821 shs$297.04 million03/15/2024$78.56$79.02+0.59%$79.40$78.5637,853 shs$297.91 million03/14/2024$77.97$78.56+0.76%$78.78$77.04273,775 shs$296.17 million03/13/2024$78.16$77.97-0.24%$78.36$77.6618,456 shs$293.95 million03/12/2024$78.27$78.16-0.14%$78.36$77.5612,405 shs$294.66 million03/11/2024$78.33$78.27-0.08%$78.47$77.895,244 shs$295.08 million03/08/2024$77.81$78.33+0.67%$78.53$77.9512,311 shs$295.30 million03/07/2024$77.50$77.81+0.40%$78.03$77.5112,768 shs$293.34 million03/06/2024$76.91$77.50+0.77%$77.66$77.1914,696 shs$292.18 million03/05/2024$77.27$76.91-0.47%$77.56$76.6512,713 shs$289.93 million03/04/2024$77.90$77.27-0.81%$77.95$77.1036,692 shs$291.31 million03/01/2024$76.89$77.90+1.31%$78.04$77.2543,283 shs$293.68 million02/29/2024$78.26$76.89-1.75%$78.49$76.8699,598 shs$289.88 million02/28/2024$78.72$78.26-0.58%$78.54$78.0042,446 shs$295.04 million02/27/2024$78.40$78.72+0.41%$79.18$78.028,662 shs$296.77 million02/26/2024$78.39$78.40+0.01%$78.53$78.2261,630 shs$295.57 million02/23/2024$77.66$78.39+0.94%$78.39$77.8526,477 shs$295.53 million02/22/2024$76.79$77.66+1.13%$77.74$76.7630,421 shs$292.78 million02/21/2024$76.81$76.79-0.03%$77.03$76.455,545 shs$289.50 million02/20/2024$77.16$76.81-0.45%$77.56$76.7610,565 shs$289.57 million02/19/2024$77.16$77.160.00%$77.70$76.9611,400 shs$290.89 million Related Companies: XHE Stock Price Chart PBE Stock Price Chart PSCH Stock Price Chart XPH Stock Price Chart CURE Stock Price Chart PTH Stock Price Chart PINK Stock Price Chart BBH Stock Price Chart SBIO Stock Price Chart SURI Stock Price Chart Receive PJP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PJP) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaWhat’s Really Next for America…Porter & Company[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Pharmaceuticals ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.