Free Trial

Invesco S&P SmallCap Health Care ETF (PSCH) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free PSCH Stock Alerts
$43.47
-0.23 (-0.53%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco S&P SmallCap Health Care ETF Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+7.55%
3 Month
Performance
+1.38%
6 Month
Performance
+16.04%
Year-To-Date
Performance
+1.57%
1 Year
Performance
-0.44%
Receive PSCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Health Care ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

PSCH Stock Chart for Friday, May, 17, 2024

PSCH Chart by TradingView

Invesco S&P SmallCap Health Care ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$43.70$43.47
-0.53%		$43.73$43.4111,250 shs$217.79 million
05/15/2024$43.53$43.70
+0.39%		$43.83$43.4838,258 shs$218.94 million
05/14/2024$43.13$43.53
+0.93%		$43.69$43.2039,762 shs$218.09 million
05/13/2024$42.97$43.13
+0.37%		$43.35$43.097,299 shs$216.08 million
05/10/2024$43.10$42.97
-0.30%		$43.19$42.817,163 shs$215.28 million
05/09/2024$42.58$43.10
+1.22%		$43.10$42.4815,122 shs$215.93 million
05/08/2024$42.98$42.58
-0.93%		$42.73$42.4010,417 shs$213.33 million
05/07/2024$42.63$42.98
+0.82%		$43.20$42.6619,149 shs$215.33 million
05/06/2024$42.42$42.63
+0.50%		$42.81$42.515,366 shs$213.58 million
05/03/2024$42.04$42.42
+0.90%		$42.63$42.309,843 shs$212.52 million
05/02/2024$41.50$42.04
+1.30%		$42.06$41.4710,670 shs$210.62 million
05/01/2024$41.00$41.50
+1.22%		$42.20$40.888,938 shs$207.92 million
04/30/2024$41.44$41.00
-1.06%		$41.22$41.003,199 shs$206.64 million
04/29/2024$40.75$41.44
+1.69%		$41.50$40.8115,692 shs$208.86 million
04/26/2024$40.31$40.75
+1.09%		$40.76$40.208,807 shs$205.38 million
04/25/2024$41.08$40.31
-1.87%		$40.59$40.219,418 shs$203.97 million
04/24/2024$41.22$41.08
-0.34%		$41.12$41.009,685 shs$207.87 million
04/23/2024$40.42$41.22
+1.98%		$41.42$40.4717,604 shs$208.57 million
04/22/2024$40.33$40.42
+0.22%		$40.73$40.1715,061 shs$204.53 million
04/19/2024$40.05$40.33
+0.70%		$40.37$39.9525,196 shs$204.07 million
04/18/2024$40.42$40.05
-0.92%		$40.52$39.998,625 shs$202.65 million
04/17/2024$40.80$40.42
-0.93%		$40.99$40.4234,609 shs$204.53 million
04/16/2024$41.01$40.80
-0.51%		$41.02$40.567,117 shs$207.67 million
04/15/2024$41.43$41.01
-1.01%		$41.47$40.909,923 shs$208.74 million
04/12/2024$42.15$41.43
-1.71%		$42.13$41.2423,380 shs$210.88 million
04/11/2024$42.24$42.15
-0.21%		$42.32$41.956,533 shs$214.54 million
04/10/2024$43.20$42.24
-2.22%		$42.40$41.959,129 shs$215.00 million
04/09/2024$42.69$43.20
+1.19%		$43.20$42.826,892 shs$219.89 million
04/08/2024$42.52$42.69
+0.40%		$42.80$42.5514,320 shs$217.29 million
04/05/2024$42.26$42.52
+0.62%		$42.70$42.1913,406 shs$217.28 million
04/04/2024$42.47$42.26
-0.49%		$43.07$42.268,176 shs$215.95 million
04/03/2024$42.36$42.47
+0.26%		$42.60$42.235,501 shs$217.02 million
04/02/2024$43.36$42.36
-2.31%		$42.87$42.1410,250 shs$224.93 million
04/01/2024$43.74$43.36
-0.87%		$43.69$43.188,133 shs$230.24 million
03/29/2024$43.74$43.74$44.10$43.6327,358 shs$232.26 million
03/28/2024$43.65$43.74
+0.21%		$44.10$43.6327,358 shs$232.26 million
03/27/2024$42.59$43.65
+2.49%		$43.65$42.9315,991 shs$231.78 million
03/26/2024$42.45$42.59
+0.33%		$42.84$42.4812,415 shs$226.15 million
03/25/2024$42.64$42.45
-0.45%		$42.96$42.3814,632 shs$225.41 million
03/22/2024$43.15$42.64
-1.18%		$43.18$42.648,497 shs$226.42 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$43.05$43.15
+0.23%		$43.34$43.1111,927 shs$229.13 million
03/20/2024$42.73$43.05
+0.75%		$43.20$42.447,140 shs$228.60 million
03/19/2024$42.22$42.73
+1.21%		$42.78$42.027,850 shs$226.90 million
03/18/2024$42.25$42.22
-0.07%		$42.46$41.9135,368 shs$224.19 million
03/15/2024$42.17$42.25
+0.19%		$42.25$41.943,135 shs$224.35 million
03/14/2024$42.80$42.17
-1.47%		$42.77$41.9023,597 shs$223.92 million
03/13/2024$42.76$42.80
+0.09%		$43.08$42.595,030 shs$227.27 million
03/12/2024$42.88$42.76
-0.28%		$42.94$42.517,674 shs$227.06 million
03/11/2024$43.19$42.88
-0.72%		$43.16$42.7910,369 shs$227.69 million
03/08/2024$43.15$43.19
+0.09%		$43.84$43.1831,423 shs$229.34 million
03/07/2024$42.65$43.15
+1.17%		$43.30$43.0011,282 shs$229.13 million
03/06/2024$42.38$42.65
+0.64%		$42.69$42.3118,367 shs$226.47 million
03/05/2024$42.94$42.38
-1.30%		$42.70$42.318,063 shs$225.04 million
03/04/2024$42.88$42.94
+0.14%		$43.01$42.6787,164 shs$228.01 million
03/01/2024$42.40$42.88
+1.13%		$42.99$42.4119,688 shs$227.69 million
02/29/2024$43.15$42.40
-1.74%		$43.35$42.3821,946 shs$225.14 million
02/28/2024$43.83$43.15
-1.55%		$43.61$43.12118,794 shs$229.13 million
02/27/2024$43.29$43.83
+1.25%		$43.93$43.4422,311 shs$232.74 million
02/26/2024$43.06$43.29
+0.53%		$43.50$42.8823,956 shs$229.87 million
02/23/2024$42.64$43.06
+0.98%		$43.20$42.5922,481 shs$228.65 million
02/22/2024$42.48$42.64
+0.38%		$42.80$42.409,006 shs$226.42 million
02/21/2024$42.50$42.48
-0.05%		$42.50$42.0726,633 shs$225.57 million
02/20/2024$42.88$42.50
-0.89%		$42.73$42.407,348 shs$225.68 million
02/19/2024$42.88$42.88$43.47$42.7235,900 shs$227.69 million
02/16/2024$43.45$42.88
-1.31%		$43.47$42.7235,907 shs$227.69 million

Related Companies:
This page (NASDAQ:PSCH) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press