Free Trial

YieldMax Innovation Option Income Strategy ETF (OARK) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free OARK Stock Alerts
$10.88
-0.07 (-0.64%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsRatings

YieldMax Innovation Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-3.20%
1 Month
Performance
-8.57%
3 Month
Performance
-20.00%
6 Month
Performance
-18.62%
Year-To-Date
Performance
-25.22%
1 Year
Performance
-33.58%
Receive OARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Innovation Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

OARK Stock Chart for Sunday, June, 2, 2024

OARK Chart by TradingView

YieldMax Innovation Option Income Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.95$10.88
-0.64%		$11.15$10.71231,795 shs$66.69 million
05/30/2024$11.16$10.95
-1.88%		$11.16$10.90170,231 shs$67.12 million
05/29/2024$11.24$11.16
-0.71%		$11.30$11.03111,974 shs$68.41 million
05/28/2024$11.29$11.24
-0.44%		$11.40$11.14172,011 shs$68.90 million
05/27/2024$11.29$11.29$11.29$11.0879,100 shs$69.21 million
05/24/2024$11.09$11.29
+1.80%		$11.29$11.0879,097 shs$69.21 million
05/23/2024$11.42$11.09
-2.89%		$11.36$11.03131,837 shs$67.98 million
05/22/2024$11.49$11.42
-0.61%		$11.52$11.34102,616 shs$70.01 million
05/21/2024$11.49$11.49$11.49$11.39100,007 shs$70.43 million
05/20/2024$11.43$11.49
+0.52%		$11.49$11.3591,831 shs$70.43 million
05/17/2024$11.33$11.43
+0.88%		$11.43$11.2969,354 shs$70.07 million
05/16/2024$11.37$11.33
-0.35%		$11.37$11.3169,331 shs$69.45 million
05/15/2024$11.29$11.37
+0.71%		$11.37$11.28104,658 shs$69.70 million
05/14/2024$11.17$11.29
+1.07%		$11.37$11.23133,112 shs$67.51 million
05/13/2024$11.00$11.17
+1.55%		$11.25$11.0384,641 shs$66.80 million
05/10/2024$11.33$11.00
-2.91%		$11.38$10.98176,106 shs$65.78 million
05/09/2024$11.39$11.33
-0.53%		$11.37$11.15108,170 shs$67.75 million
05/08/2024$11.53$11.39
-1.21%		$11.50$11.29144,912 shs$68.11 million
05/07/2024$11.67$11.53
-1.20%		$11.67$11.5392,988 shs$68.95 million
05/06/2024$11.97$11.67
-2.51%		$11.69$11.5493,466 shs$69.79 million
05/03/2024$11.90$11.97
+0.59%		$12.06$11.97192,415 shs$71.58 million
05/02/2024$11.68$11.90
+1.88%		$11.90$11.6270,800 shs$71.16 million
05/01/2024$11.56$11.68
+1.04%		$11.82$11.46128,225 shs$69.85 million
04/30/2024$11.82$11.56
-2.20%		$11.78$11.5367,199 shs$69.13 million
04/29/2024$11.66$11.82
+1.37%		$11.84$11.7486,986 shs$70.68 million
04/26/2024$11.49$11.66
+1.48%		$11.66$11.4333,553 shs$66.23 million
04/25/2024$11.58$11.49
-0.78%		$11.52$11.24103,889 shs$65.26 million
04/24/2024$11.50$11.58
+0.70%		$11.66$11.4588,595 shs$65.77 million
04/23/2024$11.18$11.50
+2.86%		$11.55$11.16122,987 shs$65.32 million
04/22/2024$11.18$11.18$11.30$11.00129,216 shs$63.50 million
04/19/2024$11.32$11.18
-1.24%		$11.39$11.01101,575 shs$63.50 million
04/18/2024$11.28$11.32
+0.35%		$11.47$11.2152,056 shs$64.30 million
04/17/2024$11.50$11.28
-1.91%		$11.58$11.23118,278 shs$64.07 million
04/16/2024$11.68$11.50
-1.54%		$11.71$11.34196,172 shs$65.32 million
04/15/2024$12.15$11.68
-3.87%		$12.26$11.62198,775 shs$66.34 million
04/12/2024$12.49$12.14
-2.80%		$12.42$12.13134,576 shs$68.96 million
04/11/2024$12.41$12.49
+0.64%		$12.52$12.24154,631 shs$70.94 million
04/10/2024$12.48$12.41
-0.56%		$12.41$12.22116,977 shs$36.61 million
04/09/2024$12.51$12.48
-0.24%		$12.52$12.4166,058 shs$36.82 million
04/08/2024$12.27$12.51
+1.96%		$12.51$12.29202,928 shs$36.90 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$12.25$12.27
+0.16%		$12.29$12.09117,542 shs$36.20 million
04/04/2024$12.86$12.25
-4.74%		$12.64$12.21187,405 shs$36.14 million
04/03/2024$12.84$12.86
+0.16%		$12.90$12.66140,466 shs$37.94 million
04/02/2024$13.23$12.84
-2.95%		$12.93$12.65244,542 shs$37.88 million
04/01/2024$13.38$13.23
-1.12%		$13.49$13.07173,475 shs$39.03 million
03/29/2024$13.32$13.38
+0.45%		$13.39$13.2783,758 shs$39.47 million
03/28/2024$13.24$13.32
+0.60%		$13.39$13.2783,321 shs$39.29 million
03/27/2024$13.24$13.24$13.39$13.1390,420 shs$39.06 million
03/26/2024$13.24$13.24$13.32$13.18104,791 shs$39.06 million
03/25/2024$13.07$13.24
+1.30%		$13.24$13.0782,196 shs$39.06 million
03/22/2024$13.23$13.07
-1.21%		$13.23$13.0194,631 shs$38.56 million
03/21/2024$13.17$13.23
+0.46%		$13.27$13.1891,344 shs$39.03 million
03/20/2024$12.78$13.17
+3.05%		$13.17$12.7098,866 shs$38.85 million
03/19/2024$12.82$12.78
-0.31%		$12.81$12.51150,118 shs$37.70 million
03/18/2024$12.75$12.82
+0.55%		$12.84$12.61170,591 shs$37.82 million
03/15/2024$12.70$12.75
+0.39%		$12.80$12.61114,978 shs$37.61 million
03/14/2024$13.13$12.70
-3.27%		$13.16$12.62140,748 shs$37.47 million
03/13/2024$13.04$13.13
+0.69%		$13.27$13.01149,354 shs$38.73 million
03/12/2024$13.08$13.04
-0.31%		$13.15$12.92105,640 shs$38.47 million
03/11/2024$13.09$13.08
-0.08%		$13.23$13.05144,440 shs$38.59 million
03/08/2024$13.03$13.09
+0.46%		$13.30$12.96117,721 shs$38.62 million
03/07/2024$12.93$13.03
+0.77%		$13.03$12.7993,904 shs$38.44 million
03/06/2024$13.06$12.93
-1.00%		$13.01$12.63188,729 shs$38.14 million
03/05/2024$13.48$13.06
-3.12%		$13.39$12.97148,484 shs$38.53 million
03/04/2024$13.60$13.48
-0.88%		$13.66$13.37126,671 shs$39.77 million
03/01/2024$13.56$13.60
+0.29%		$13.61$13.4785,337 shs$40.12 million

Related Companies:
This page (NYSEARCA:OARK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits