Free Trial

YieldMax NVDA Option Income Strategy ETF (NVDY) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free NVDY Stock Alerts
$28.53
-0.19 (-0.66%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

YieldMax NVDA Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
+12.15%
3 Month
Performance
-6.03%
6 Month
Performance
+31.72%
Year-To-Date
Performance
+26.18%
1 Year
Performance
+20.69%
Receive NVDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax NVDA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

NVDY Stock Chart for Sunday, June, 2, 2024

NVDY Chart by TradingView

YieldMax NVDA Option Income Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.72$28.53
-0.66%		$29.19$27.87956,376 shs$484.44 million
05/30/2024$29.42$28.72
-2.38%		$29.47$28.481.35 million shs$487.67 million
05/29/2024$29.36$29.42
+0.20%		$29.46$29.17779,064 shs$499.55 million
05/28/2024$28.55$29.36
+2.84%		$29.37$29.131.26 million shs$498.53 million
05/27/2024$28.55$28.55$28.64$27.91681,300 shs$484.78 million
05/24/2024$27.99$28.55
+2.00%		$28.64$27.91677,204 shs$484.78 million
05/23/2024$26.99$27.99
+3.71%		$28.42$27.601.25 million shs$475.27 million
05/22/2024$27.04$26.99
-0.18%		$27.18$26.73867,601 shs$458.29 million
05/21/2024$26.90$27.04
+0.52%		$27.07$26.67522,045 shs$459.14 million
05/20/2024$26.41$26.90
+1.86%		$26.98$26.62683,391 shs$456.76 million
05/17/2024$26.68$26.41
-1.01%		$26.70$26.26656,437 shs$448.44 million
05/16/2024$26.61$26.68
+0.26%		$26.71$26.59561,533 shs$453.03 million
05/15/2024$26.21$26.61
+1.53%		$26.63$26.26478,559 shs$451.84 million
05/14/2024$25.89$26.21
+1.24%		$26.22$25.65459,961 shs$445.05 million
05/13/2024$25.75$25.89
+0.54%		$26.02$25.52492,774 shs$439.61 million
05/10/2024$25.38$25.75
+1.46%		$26.05$25.53492,172 shs$437.24 million
05/09/2024$25.69$25.38
-1.21%		$25.85$25.22824,442 shs$430.95 million
05/08/2024$25.66$25.69
+0.12%		$25.81$25.45712,138 shs$436.22 million
05/07/2024$25.81$25.66
-0.58%		$25.82$25.31564,658 shs$435.71 million
05/06/2024$26.40$25.81
-2.23%		$25.85$25.27662,083 shs$438.25 million
05/03/2024$25.44$26.40
+3.77%		$26.45$25.871.16 million shs$448.27 million
05/02/2024$24.78$25.44
+2.66%		$25.60$24.70522,006 shs$403.22 million
05/01/2024$25.64$24.78
-3.35%		$25.43$24.10767,711 shs$392.76 million
04/30/2024$25.91$25.64
-1.04%		$26.09$25.54480,945 shs$406.39 million
04/29/2024$25.84$25.91
+0.27%		$25.93$25.18623,815 shs$410.67 million
04/26/2024$25.26$25.79
+2.10%		$25.85$25.45591,864 shs$408.77 million
04/25/2024$24.46$25.26
+3.27%		$25.35$24.09519,970 shs$400.37 million
04/24/2024$25.11$24.46
-2.59%		$25.39$24.29637,241 shs$387.69 million
04/23/2024$24.31$25.11
+3.29%		$25.15$24.51775,889 shs$397.99 million
04/22/2024$23.38$24.31
+3.98%		$24.43$23.421.13 million shs$385.31 million
04/19/2024$25.73$23.33
-9.33%		$25.65$23.001.74 million shs$369.78 million
04/18/2024$25.58$25.73
+0.59%		$26.16$25.05484,681 shs$407.82 million
04/17/2024$26.60$25.58
-3.83%		$26.86$25.52862,133 shs$49.11 million
04/16/2024$26.10$26.60
+1.92%		$26.70$26.14509,319 shs$51.07 million
04/15/2024$26.63$26.10
-1.99%		$27.18$26.06629,618 shs$50.11 million
04/12/2024$27.09$26.63
-1.70%		$27.04$26.45521,092 shs$51.13 million
04/11/2024$26.22$27.09
+3.32%		$27.10$26.20730,536 shs$52.01 million
04/10/2024$25.72$26.22
+1.94%		$26.22$25.15533,220 shs$50.34 million
04/09/2024$26.20$25.72
-1.83%		$26.30$24.971.05 million shs$49.38 million
04/08/2024$26.31$26.20
-0.42%		$26.58$26.021.03 million shs$50.30 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$25.63$26.29
+2.58%		$26.43$25.65541,448 shs$50.48 million
04/04/2024$29.20$25.63
-12.23%		$27.05$25.621.31 million shs$49.21 million
04/03/2024$29.37$29.20
-0.58%		$29.61$29.001.28 million shs$56.06 million
04/02/2024$29.52$29.37
-0.51%		$29.48$28.75811,030 shs$56.39 million
04/01/2024$29.40$29.52
+0.41%		$29.89$29.17820,972 shs$56.68 million
03/29/2024$29.40$29.40$29.51$29.01542,996 shs$56.45 million
03/28/2024$29.30$29.40
+0.34%		$29.51$29.01542,128 shs$56.45 million
03/27/2024$30.04$29.30
-2.46%		$30.26$28.93891,089 shs$56.26 million
03/26/2024$30.70$30.04
-2.15%		$31.08$30.04652,638 shs$57.68 million
03/25/2024$30.31$30.70
+1.29%		$31.00$30.18735,699 shs$58.94 million
03/22/2024$29.39$30.33
+3.20%		$30.44$29.25546,798 shs$58.23 million
03/21/2024$29.05$29.39
+1.17%		$29.74$29.10604,037 shs$56.43 million
03/20/2024$28.65$29.05
+1.40%		$29.08$28.38482,264 shs$55.78 million
03/19/2024$28.17$28.65
+1.70%		$28.98$27.34727,701 shs$55.01 million
03/18/2024$27.91$28.17
+0.93%		$28.98$27.83707,630 shs$54.09 million
03/15/2024$27.81$27.91
+0.36%		$28.35$27.30391,969 shs$53.59 million
03/14/2024$28.66$27.81
-2.97%		$28.64$27.42466,525 shs$53.40 million
03/13/2024$28.99$28.66
-1.14%		$28.90$27.97649,291 shs$55.03 million
03/12/2024$27.15$28.99
+6.78%		$28.99$27.25740,223 shs$55.66 million
03/11/2024$27.60$27.15
-1.63%		$27.94$26.69801,699 shs$52.13 million
03/08/2024$29.08$27.57
-5.19%		$30.00$27.221.60 million shs$52.93 million
03/07/2024$28.88$29.08
+0.69%		$29.09$28.83858,665 shs$55.83 million
03/06/2024$31.17$28.88
-7.35%		$28.98$28.711.01 million shs$55.45 million
03/05/2024$31.02$31.17
+0.48%		$31.25$30.601.95 million shs$59.85 million
03/04/2024$30.36$31.02
+2.17%		$31.31$30.70781,002 shs$59.56 million
03/01/2024$29.37$30.36
+3.37%		$30.36$29.35417,036 shs$58.29 million

Related Companies:
This page (NYSEARCA:NVDY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade