Free Trial

Nationwide Dow Jones Risk-Managed Income ETF (NDJI) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free NDJI Stock Alerts
$21.46
+0.04 (+0.19%)
(As of 02/22/2024)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Nationwide Dow Jones Risk-Managed Income ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+0.33%
6 Month
Performance
+5.51%
Year-To-Date
Performance
+2.09%
1 Year
Performance
+7.52%
Receive NDJI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nationwide Dow Jones Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

NDJI Stock Chart for Saturday, May, 18, 2024

NDJI Chart by TradingView

Nationwide Dow Jones Risk-Managed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/16/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/15/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/14/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/13/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/10/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/09/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/08/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/07/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/06/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/03/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/02/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
05/01/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/30/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/29/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/26/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/25/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/24/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/23/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/22/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/19/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/18/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/17/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/16/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/15/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/12/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/11/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/10/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/09/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/08/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/05/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/04/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/03/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/02/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
04/01/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/29/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/28/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/27/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/26/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/25/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/22/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/21/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/20/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/19/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/18/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/15/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/14/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/13/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/12/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/11/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/08/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/07/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/06/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/05/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/04/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
03/01/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
02/29/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
02/28/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
02/27/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
02/26/2024$21.46$21.46$21.57$21.3712,300 shs$26.83 million
02/23/2024$21.46$21.46$21.57$21.3712,365 shs$26.83 million
02/22/2024$21.42$21.46
+0.19%		$21.57$21.3712,365 shs$26.83 million
02/21/2024$21.42$21.42$21.44$21.383,848 shs$26.78 million
02/20/2024$21.39$21.42
+0.14%		$21.43$21.372,632 shs$26.78 million
02/19/2024$21.39$21.39$21.42$21.301,400 shs$26.74 million

Related Companies:
This page (NYSEARCA:NDJI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry