Vesper U.S. Large Cap Short-Term Reversal Strategy ETF (UTRN) Chart & Stock Price History

$26.57
-0.01 (-0.04%)
(As of 05/16/2024 ET)

Vesper U.S. Large Cap Short-Term Reversal Strategy ETF Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+7.20%
3 Month
Performance
+9.88%
6 Month
Performance
+14.49%
Year-To-Date
Performance
+11.71%
1 Year
Performance
+9.40%
Receive UTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vesper U.S. Large Cap Short-Term Reversal Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

UTRN Stock Chart for Friday, May, 17, 2024

Vesper U.S. Large Cap Short-Term Reversal Strategy ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$26.59$26.57
-0.08%
$26.58$26.481,226 shs$22.58 million
05/15/2024$26.31$26.59
+1.08%
$26.61$26.34777 shs$22.60 million
05/14/2024$26.25$26.31
+0.23%
$26.33$26.31256 shs$22.36 million
05/13/2024$26.24$26.25
+0.02%
$26.25$26.17598 shs$22.31 million
05/10/2024$26.13$26.24
+0.42%
$26.24$26.131,249 shs$22.30 million
05/09/2024$25.90$26.13
+0.89%
$26.13$25.97285 shs$22.21 million
05/08/2024$25.90$25.90$25.90$25.77552 shs$22.02 million
05/07/2024$25.55$25.90
+1.37%
$25.90$25.77650 shs$22.02 million
05/06/2024$25.43$25.55
+0.47%
$25.58$25.48721 shs$21.72 million
05/03/2024$25.20$25.43
+0.92%
$25.43$25.33104 shs$21.62 million
05/02/2024$25.08$25.20
+0.47%
$25.20$25.001,528 shs$21.42 million
05/01/2024$25.16$25.08
-0.32%
$25.42$25.082,885 shs$21.32 million
04/30/2024$25.41$25.16
-0.98%
$25.23$25.111,121 shs$21.39 million
04/29/2024$25.40$25.41
+0.02%
$25.50$25.41251 shs$21.60 million
04/26/2024$25.41$25.46
+0.20%
$25.46$25.32814 shs$21.64 million
04/25/2024$25.51$25.41
-0.39%
$25.41$25.131,048 shs$21.60 million
04/24/2024$25.44$25.51
+0.28%
$25.55$25.36501 shs$21.68 million
04/23/2024$25.31$25.44
+0.51%
$25.44$25.361,896 shs$21.62 million
04/22/2024$25.22$25.31
+0.34%
$25.42$25.311,849 shs$21.51 million
04/19/2024$24.95$25.22
+1.08%
$25.22$25.2220 shs$21.44 million
04/18/2024$24.79$24.95
+0.65%
$24.95$24.88444 shs$21.21 million
04/17/2024$24.81$24.79
-0.08%
$24.79$24.77757 shs$21.07 million
04/16/2024$24.82$24.81
-0.04%
$24.81$24.81178 shs$21.09 million
04/15/2024$24.91$24.82
-0.36%
$24.97$24.82255 shs$21.10 million
04/12/2024$25.16$24.90
-1.02%
$24.90$24.90879 shs$53.54 million
04/11/2024$25.27$25.16
-0.45%
$25.16$25.09190 shs$54.09 million
04/10/2024$25.45$25.27
-0.71%
$25.27$25.272 shs$54.33 million
04/09/2024$25.64$25.45
-0.74%
$25.45$25.45559 shs$54.72 million
04/08/2024$25.60$25.64
+0.17%
$25.64$25.58159 shs$55.13 million
04/05/2024$25.37$25.60
+0.91%
$25.60$25.58446 shs$55.04 million
04/04/2024$25.69$25.37
-1.25%
$25.77$25.37675 shs$54.55 million
04/03/2024$25.77$25.69
-0.31%
$25.75$25.641,158 shs$55.23 million
04/02/2024$25.90$25.77
-0.50%
$25.77$25.71311 shs$55.41 million
04/01/2024$26.13$25.90
-0.88%
$25.92$25.90417 shs$55.69 million
03/29/2024$26.13$26.13
0.00%
$26.14$26.13340 shs$56.18 million
03/28/2024$25.93$26.13
+0.77%
$26.14$26.13340 shs$56.18 million
03/27/2024$25.66$25.93
+1.04%
$25.99$25.863,031 shs$55.75 million
03/26/2024$25.66$25.66
+0.01%
$25.72$25.62658 shs$55.17 million
03/25/2024$25.75$25.66
-0.37%
$25.66$25.63360 shs$55.17 million
03/22/2024$25.91$25.75
-0.62%
$25.81$25.752,770 shs$55.36 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/21/2024$25.93$25.91
-0.08%
$26.00$25.91415 shs$55.71 million
03/20/2024$25.64$25.93
+1.13%
$25.93$25.611,484 shs$55.75 million
03/19/2024$25.46$25.64
+0.69%
$25.64$25.50430 shs$55.13 million
03/18/2024$25.50$25.46
-0.13%
$25.50$25.463,088 shs$54.75 million
03/15/2024$25.40$25.50
+0.39%
$25.50$25.47280 shs$54.83 million
03/14/2024$25.73$25.40
-1.28%
$25.45$25.40825 shs$54.61 million
03/13/2024$25.71$25.73
+0.08%
$25.73$25.51848 shs$55.32 million
03/12/2024$25.72$25.71
-0.04%
$25.80$25.661,639 shs$55.28 million
03/11/2024$25.61$25.72
+0.44%
$25.73$25.551,011 shs$55.30 million
03/08/2024$25.56$25.61
+0.21%
$25.61$25.61164 shs$55.06 million
03/07/2024$25.49$25.56
+0.26%
$25.56$25.47777 shs$54.94 million
03/06/2024$25.28$25.49
+0.83%
$25.49$25.437,841 shs$54.80 million
03/05/2024$25.46$25.28
-0.71%
$25.54$25.28554 shs$54.35 million
03/04/2024$25.30$25.46
+0.65%
$25.46$25.42568 shs$54.74 million
03/01/2024$25.16$25.30
+0.56%
$25.30$25.09179 shs$54.40 million
02/29/2024$24.94$25.16
+0.88%
$25.16$24.992,467 shs$54.09 million
02/28/2024$24.95$24.94
-0.04%
$24.94$24.9448 shs$53.62 million
02/27/2024$24.82$24.95
+0.52%
$24.99$24.931,016 shs$53.64 million
02/26/2024$24.84$24.82
-0.07%
$24.82$24.82215 shs$53.36 million
02/23/2024$24.92$24.84
-0.32%
$24.84$24.84398 shs$53.41 million
02/22/2024$24.37$24.92
+2.26%
$24.92$24.744,709 shs$53.58 million
02/21/2024$24.17$24.37
+0.83%
$24.37$24.256,067 shs$52.40 million
02/20/2024$24.19$24.17
-0.08%
$24.19$23.973,900 shs$51.97 million
02/19/2024$24.19$24.19
+0.02%
$24.19$24.19100 shs$52.01 million
02/16/2024$24.25$24.19
-0.25%
$24.19$24.1975 shs$52.01 million

This page (NYSEARCA:UTRN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners