Free Trial

AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF (SIXF) Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free SIXF Stock Alerts
$26.35
+0.06 (+0.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldings

AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+2.56%
3 Month
Performance
+2.44%
Receive SIXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

SIXF Stock Chart for Saturday, June, 1, 2024

SIXF Chart by TradingView

AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.28$26.35
+0.27%		$26.35$26.19477 shs$18.45 million
05/30/2024$26.33$26.28
-0.19%		$26.35$26.281,182 shs$18.40 million
05/29/2024$26.37$26.33
-0.15%		$26.33$26.331 shs$18.43 million
05/28/2024$26.38$26.37
-0.04%		$26.44$26.37174 shs$18.46 million
05/27/2024$26.38$26.38$26.38$26.38100 shs$18.47 million
05/24/2024$26.31$26.38
+0.27%		$26.38$26.3839 shs$18.47 million
05/23/2024$26.34$26.31
-0.11%		$26.40$26.312,929 shs$18.42 million
05/22/2024$26.36$26.34
-0.08%		$26.35$26.34990 shs$18.44 million
05/21/2024$26.34$26.36
+0.08%		$26.36$26.30460 shs$18.45 million
05/20/2024$26.32$26.34
+0.08%		$26.35$26.32173,632 shs$18.44 million
05/17/2024$26.29$26.32
+0.11%		$26.32$26.321,365 shs$18.42 million
05/16/2024$26.31$26.29
-0.08%		$26.29$26.281,365 shs$18.40 million
05/15/2024$26.22$26.31
+0.34%		$26.31$26.27130 shs$18.42 million
05/14/2024$26.17$26.22
+0.19%		$26.22$26.161,073 shs$18.35 million
05/13/2024$26.17$26.17
+0.02%		$26.17$26.14300 shs$18.32 million
05/10/2024$26.13$26.17
+0.15%		$26.17$26.175 shs$18.32 million
05/09/2024$26.08$26.13
+0.19%		$26.13$26.081,200 shs$18.29 million
05/08/2024$26.07$26.08
+0.04%		$26.08$26.085 shs$18.26 million
05/07/2024$26.04$26.07
+0.12%		$26.07$26.05168 shs$18.25 million
05/06/2024$25.94$26.04
+0.40%		$26.04$25.98440 shs$18.23 million
05/03/2024$25.77$25.94
+0.68%		$25.94$25.9482 shs$18.16 million
05/02/2024$25.69$25.77
+0.29%		$25.77$25.77387 shs$18.04 million
05/01/2024$25.73$25.69
-0.16%		$25.83$25.69387 shs$17.98 million
04/30/2024$25.86$25.73
-0.50%		$25.76$25.73201 shs$18.01 million
04/29/2024$25.84$25.86
+0.07%		$25.86$25.864,228 shs$18.10 million
04/26/2024$25.72$25.84
+0.47%		$25.84$25.82177 shs$18.09 million
04/25/2024$25.77$25.72
-0.19%		$25.72$25.68301 shs$18.00 million
04/24/2024$25.75$25.77
+0.08%		$25.77$25.73100 shs$18.04 million
04/23/2024$25.60$25.75
+0.59%		$25.75$25.681,191 shs$0.00
04/22/2024$25.47$25.60
+0.50%		$25.60$25.6098 shs$0.00
04/19/2024$25.58$25.47
-0.43%		$25.61$25.47670 shs$0.00
04/18/2024$25.61$25.58
-0.12%		$25.59$25.58578 shs$0.00
04/17/2024$25.66$25.61
-0.19%		$25.61$25.61850 shs$0.00
04/16/2024$25.67$25.66
-0.04%		$25.67$25.651,506 shs$0.00
04/15/2024$25.78$25.67
-0.43%		$25.67$25.6788 shs$0.00
04/12/2024$25.89$25.78
-0.41%		$25.78$25.781,603 shs$0.00
04/11/2024$25.86$25.89
+0.10%		$25.89$25.801,603 shs$0.00
04/10/2024$25.93$25.86
-0.26%		$25.86$25.84116 shs$0.00
04/09/2024$25.92$25.93
+0.03%		$25.93$25.882,358 shs$0.00
04/08/2024$25.91$25.92
+0.04%		$25.92$25.91159 shs$0.00
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$25.81$25.91
+0.39%		$25.91$25.91191 shs$0.00
04/04/2024$25.92$25.81
-0.42%		$25.96$25.81154 shs$0.00
04/03/2024$25.92$25.92$25.92$25.92186 shs$0.00
04/02/2024$25.98$25.92
-0.23%		$25.92$25.873,335 shs$0.00
04/01/2024$25.99$25.98
-0.04%		$25.98$25.9415,790 shs$0.00
03/29/2024$25.99$25.99$26.02$25.951.72 million shs$0.00
03/28/2024$25.97$25.99
+0.08%		$26.02$25.951.72 million shs$0.00
03/27/2024$25.91$25.97
+0.23%		$25.97$25.8810,383 shs$0.00
03/26/2024$25.92$25.91
-0.02%		$25.94$25.905,580 shs$0.00
03/25/2024$25.94$25.92
-0.10%		$25.93$25.903,641 shs$0.00
03/22/2024$25.92$25.94
+0.08%		$25.97$25.9112,698 shs$0.00
03/21/2024$25.89$25.92
+0.12%		$25.98$25.9024,701 shs$0.00
03/20/2024$25.82$25.89
+0.27%		$25.90$25.795,117 shs$0.00
03/19/2024$25.76$25.82
+0.23%		$25.84$25.725,387 shs$0.00
03/18/2024$25.67$25.76
+0.35%		$25.79$25.753,158 shs$0.00
03/15/2024$25.74$25.67
-0.27%		$25.72$25.617,050 shs$0.00
03/14/2024$25.78$25.74
-0.16%		$25.78$25.703,458 shs$0.00
03/13/2024$25.79$25.78
-0.04%		$25.82$25.757,483 shs$0.00
03/12/2024$25.67$25.79
+0.47%		$25.80$25.7510,118 shs$0.00
03/11/2024$25.66$25.67
+0.04%		$25.70$25.644,010 shs$0.00
03/08/2024$25.73$25.66
-0.27%		$25.79$25.663,994 shs$0.00
03/07/2024$25.65$25.73
+0.31%		$25.75$25.681,540 shs$0.00
03/06/2024$25.58$25.65
+0.27%		$25.67$25.635,042 shs$0.00
03/05/2024$25.70$25.58
-0.47%		$25.63$25.535,709 shs$0.00
03/04/2024$25.70$25.70
+0.02%		$25.70$25.661,369 shs$0.00
03/01/2024$25.66$25.72
+0.23%		$25.72$25.673,680 shs$0.00
02/29/2024$25.57$25.66
+0.35%		$25.66$25.56187,135 shs$0.00

Related Companies:
This page (NYSEARCA:SIXF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders