Free Trial

ALPS Global Travel Beneficiaries ETF (JRNY) Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free JRNY Stock Alerts
$24.99
-0.13 (-0.52%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ALPS Global Travel Beneficiaries ETF Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
+2.37%
3 Month
Performance
+0.15%
6 Month
Performance
+12.87%
Year-To-Date
Performance
+4.48%
1 Year
Performance
+10.38%
Receive JRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Global Travel Beneficiaries ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

JRNY Stock Chart for Tuesday, May, 21, 2024

JRNY Chart by TradingView

ALPS Global Travel Beneficiaries ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$25.12$24.99
-0.52%		$25.02$24.99392 shs$6.25 million
05/20/2024$25.10$25.12
+0.08%		$25.12$25.05345 shs$6.28 million
05/17/2024$25.13$25.10
-0.13%		$25.10$25.105 shs$6.28 million
05/16/2024$25.11$25.13
+0.09%		$25.13$25.135 shs$6.28 million
05/15/2024$25.12$25.11
-0.04%		$25.12$25.11354 shs$6.28 million
05/14/2024$24.97$25.12
+0.60%		$25.12$25.1212 shs$6.28 million
05/13/2024$24.91$24.97
+0.25%		$24.97$24.96427 shs$6.24 million
05/10/2024$24.85$24.91
+0.23%		$24.91$24.91391 shs$6.23 million
05/09/2024$24.69$24.85
+0.66%		$24.85$24.56391 shs$6.21 million
05/08/2024$24.73$24.69
-0.16%		$24.69$24.6927 shs$6.17 million
05/07/2024$24.97$24.73
-0.96%		$24.73$24.7315 shs$6.18 million
05/06/2024$24.71$24.97
+1.04%		$24.97$24.9730 shs$6.24 million
05/03/2024$24.62$24.71
+0.37%		$24.71$24.7110 shs$6.18 million
05/02/2024$24.31$24.62
+1.28%		$24.62$24.6295 shs$6.16 million
05/01/2024$24.39$24.31
-0.34%		$24.31$24.17383 shs$6.08 million
04/30/2024$24.87$24.39
-1.93%		$24.39$24.3914 shs$6.10 million
04/29/2024$24.91$24.87
-0.16%		$24.87$24.8714 shs$6.22 million
04/26/2024$24.86$24.91
+0.20%		$24.91$24.9113 shs$6.23 million
04/25/2024$25.03$24.86
-0.68%		$24.86$24.866 shs$6.22 million
04/24/2024$25.06$25.03
-0.12%		$25.03$25.036 shs$6.26 million
04/23/2024$24.72$25.06
+1.38%		$25.06$24.74332 shs$6.27 million
04/22/2024$24.41$24.72
+1.27%		$24.72$24.72104 shs$6.18 million
04/19/2024$24.42$24.41
-0.04%		$24.60$24.411,000 shs$6.10 million
04/18/2024$24.40$24.42
+0.08%		$24.42$24.422 shs$6.11 million
04/17/2024$24.40$24.40$24.40$24.40181 shs$6.10 million
04/16/2024$24.48$24.40
-0.33%		$24.41$24.29645 shs$6.10 million
04/15/2024$24.66$24.48
-0.72%		$24.48$24.4862 shs$6.12 million
04/12/2024$25.31$24.66
-2.57%		$24.94$24.66607 shs$6.17 million
04/11/2024$25.11$25.31
+0.80%		$25.33$25.111,276 shs$6.33 million
04/10/2024$25.47$25.11
-1.41%		$25.11$25.116 shs$6.28 million
04/09/2024$25.43$25.47
+0.17%		$25.48$25.47120 shs$7.00 million
04/08/2024$25.36$25.43
+0.25%		$25.43$25.4312 shs$6.99 million
04/05/2024$25.16$25.36
+0.79%		$25.36$25.13346 shs$6.97 million
04/04/2024$25.49$25.16
-1.29%		$25.65$25.16152 shs$6.92 million
04/03/2024$25.53$25.49
-0.18%		$25.49$25.49102 shs$7.01 million
04/02/2024$25.81$25.53
-1.07%		$25.53$25.531 shs$7.02 million
04/01/2024$25.81$25.81
+0.01%		$25.81$25.8126 shs$7.10 million
03/29/2024$25.81$25.81
-0.01%		$25.81$25.81869 shs$7.10 million
03/28/2024$25.75$25.81
+0.23%		$25.81$25.81869 shs$7.10 million
03/27/2024$25.45$25.75
+1.18%		$25.75$25.7510 shs$7.08 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/26/2024$25.40$25.45
+0.20%		$25.47$25.45344 shs$7.00 million
03/25/2024$25.47$25.40
-0.26%		$25.40$25.4031 shs$6.99 million
03/22/2024$25.60$25.47
-0.51%		$25.47$25.4727 shs$7.00 million
03/21/2024$25.56$25.60
+0.16%		$25.60$25.6028 shs$7.04 million
03/20/2024$25.22$25.56
+1.34%		$25.56$25.561 shs$7.03 million
03/19/2024$25.12$25.22
+0.40%		$25.22$25.19290 shs$6.94 million
03/18/2024$25.10$25.12
+0.06%		$25.16$25.12361 shs$6.91 million
03/15/2024$25.22$25.10
-0.48%		$25.10$25.1017 shs$6.90 million
03/14/2024$25.49$25.22
-1.06%		$25.22$25.2278 shs$6.94 million
03/13/2024$25.44$25.49
+0.20%		$25.49$25.4932 shs$7.01 million
03/12/2024$25.33$25.44
+0.43%		$25.44$25.4435 shs$7.00 million
03/11/2024$25.29$25.33
+0.16%		$25.33$25.33500 shs$6.97 million
03/08/2024$25.30$25.29
-0.04%		$25.34$25.29574 shs$6.96 million
03/07/2024$25.10$25.30
+0.80%		$25.31$25.30527 shs$6.96 million
03/06/2024$25.00$25.10
+0.40%		$25.10$25.1025 shs$6.90 million
03/05/2024$25.14$25.00
-0.56%		$25.01$24.97230 shs$6.88 million
03/04/2024$25.37$25.14
-0.91%		$25.14$25.141 shs$6.91 million
03/01/2024$25.34$25.37
+0.12%		$25.37$25.3722 shs$6.98 million
02/29/2024$25.16$25.34
+0.72%		$25.34$25.3428 shs$6.97 million
02/28/2024$25.20$25.16
-0.18%		$25.16$25.169 shs$6.92 million
02/27/2024$25.10$25.20
+0.42%		$25.20$25.2025 shs$6.93 million
02/26/2024$25.30$25.10
-0.77%		$25.26$25.08686 shs$6.90 million
02/23/2024$25.37$25.30
-0.28%		$25.30$25.252,218 shs$6.96 million
02/22/2024$24.95$25.37
+1.68%		$25.37$25.375 shs$6.98 million
02/21/2024$24.85$24.95
+0.42%		$24.95$24.9563 shs$6.86 million
02/20/2024$24.92$24.85
-0.30%		$24.86$24.85390 shs$6.83 million

Related Companies:
This page (NYSEARCA:JRNY) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Write this ticker symbol down…
StocksToTrade