Free Trial

VegTech Plant-based Innovation & Climate ETF (EATV) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free EATV Stock Alerts
$17.15
-0.24 (-1.38%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

VegTech Plant-based Innovation & Climate ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+7.25%
3 Month
Performance
+5.66%
6 Month
Performance
+12.17%
Year-To-Date
Performance
+6.40%
1 Year
Performance
-0.12%
Receive EATV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VegTech Plant-based Innovation & Climate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

EATV Stock Chart for Friday, May, 17, 2024

EATV Chart by TradingView

VegTech Plant-based Innovation & Climate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$17.39$17.15
-1.38%		$17.33$17.151,659 shs$5.92 million
05/15/2024$17.29$17.39
+0.58%		$17.39$17.331,663 shs$6 million
05/14/2024$17.07$17.29
+1.29%		$17.32$17.29439 shs$5.97 million
05/13/2024$17.18$17.07
-0.64%		$17.08$17.031,395 shs$5.89 million
05/10/2024$17.03$17.18
+0.88%		$17.18$17.09494 shs$5.93 million
05/09/2024$16.76$17.03
+1.63%		$17.03$17.01267 shs$5.88 million
05/08/2024$16.78$16.76
-0.13%		$16.76$16.69592 shs$5.78 million
05/07/2024$16.59$16.78
+1.14%		$16.78$16.74138 shs$5.79 million
05/06/2024$16.52$16.59
+0.44%		$16.61$16.59484 shs$5.72 million
05/03/2024$16.37$16.52
+0.92%		$16.60$16.50699 shs$5.70 million
05/02/2024$16.15$16.37
+1.36%		$16.37$16.3772 shs$5.65 million
05/01/2024$16.31$16.15
-0.95%		$16.30$16.15454 shs$5.57 million
04/30/2024$16.50$16.31
-1.18%		$16.52$16.30241 shs$5.63 million
04/29/2024$16.41$16.50
+0.57%		$16.50$16.50336 shs$5.69 million
04/26/2024$16.24$16.41
+1.05%		$16.41$16.331,344 shs$5.66 million
04/25/2024$16.38$16.24
-0.85%		$16.24$16.2475 shs$5.60 million
04/24/2024$16.29$16.38
+0.58%		$16.41$16.382,343 shs$5.65 million
04/23/2024$16.08$16.29
+1.28%		$16.29$16.29779 shs$5.62 million
04/22/2024$16.14$16.08
-0.38%		$16.08$15.93920 shs$5.55 million
04/19/2024$16.00$16.14
+0.88%		$16.14$16.001,069 shs$5.57 million
04/18/2024$15.99$16.00
+0.06%		$16.07$16.00497 shs$4.80 million
04/17/2024$16.06$15.99
-0.44%		$16.20$15.992,057 shs$4.80 million
04/16/2024$16.10$16.06
-0.25%		$16.10$16.06366 shs$4.82 million
04/15/2024$16.30$16.10
-1.25%		$16.43$16.10938 shs$4.83 million
04/12/2024$16.59$16.30
-1.75%		$16.40$16.301,462 shs$4.89 million
04/11/2024$16.65$16.59
-0.36%		$16.77$16.592,248 shs$4.98 million
04/10/2024$16.85$16.65
-1.19%		$16.72$16.651,523 shs$5.00 million
04/09/2024$16.77$16.85
+0.48%		$16.85$16.76672 shs$5.06 million
04/08/2024$16.74$16.77
+0.19%		$16.77$16.77124 shs$5.03 million
04/05/2024$16.66$16.74
+0.48%		$16.74$16.692,118 shs$5.02 million
04/04/2024$16.88$16.66
-1.30%		$16.71$16.66611 shs$5.00 million
04/03/2024$17.11$16.88
-1.34%		$16.99$16.87694 shs$5.06 million
04/02/2024$17.40$17.11
-1.67%		$18.27$17.074,797 shs$5.13 million
04/01/2024$17.54$17.40
-0.81%		$17.55$17.372,676 shs$5.22 million
03/29/2024$17.54$17.54
+0.02%		$17.56$17.541,437 shs$5.26 million
03/28/2024$17.44$17.54
+0.57%		$17.56$17.541,435 shs$5.26 million
03/27/2024$17.43$17.44
+0.06%		$17.45$17.40866 shs$5.23 million
03/26/2024$17.38$17.43
+0.29%		$17.43$17.43207 shs$5.23 million
03/25/2024$17.44$17.38
-0.32%		$17.46$17.3818,978 shs$5.21 million
03/22/2024$17.52$17.44
-0.46%		$17.44$17.43864 shs$5.23 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$17.53$17.52
-0.06%		$17.56$17.52516 shs$5.26 million
03/20/2024$17.26$17.53
+1.56%		$17.53$17.28824 shs$5.26 million
03/19/2024$17.30$17.26
-0.23%		$17.26$17.26557 shs$5.18 million
03/18/2024$17.29$17.30
+0.06%		$17.38$17.303,478 shs$5.19 million
03/15/2024$17.22$17.24
+0.09%		$17.24$17.24187 shs$5.17 million
03/14/2024$17.53$17.22
-1.74%		$17.22$17.22220 shs$5.17 million
03/13/2024$17.31$17.53
+1.27%		$17.53$17.53650 shs$5.26 million
03/12/2024$17.11$17.31
+1.17%		$17.31$17.041,418 shs$5.19 million
03/11/2024$17.16$17.11
-0.32%		$17.15$17.0416,074 shs$5.13 million
03/08/2024$17.15$17.17
+0.09%		$17.24$17.17519 shs$5.15 million
03/07/2024$16.99$17.15
+0.94%		$17.17$17.151,430 shs$5.15 million
03/06/2024$16.87$16.99
+0.72%		$17.00$16.95523 shs$5.10 million
03/05/2024$17.00$16.87
-0.77%		$16.87$16.82471 shs$5.06 million
03/04/2024$17.08$17.00
-0.47%		$17.07$17.001,214 shs$5.10 million
03/01/2024$17.15$17.17
+0.12%		$17.17$17.17750 shs$5.15 million
02/29/2024$16.65$17.15
+3.00%		$17.15$16.701,130 shs$5.15 million
02/28/2024$16.57$16.65
+0.48%		$16.65$16.6546 shs$5.00 million
02/27/2024$16.46$16.57
+0.67%		$16.59$16.471,975 shs$4.97 million
02/26/2024$16.31$16.46
+0.94%		$16.46$16.4660 shs$4.94 million
02/23/2024$16.29$16.31
+0.10%		$16.34$16.218,650 shs$4.89 million
02/22/2024$16.10$16.29
+1.18%		$16.29$16.29225 shs$4.89 million
02/21/2024$16.20$16.10
-0.62%		$16.10$16.08279 shs$4.83 million
02/20/2024$16.23$16.20
-0.18%		$16.23$16.20788 shs$4.86 million
02/19/2024$16.23$16.23
-0.01%		$16.23$16.21900 shs$4.87 million
02/16/2024$16.32$16.23
-0.55%		$16.23$16.21962 shs$4.87 million

Related Companies:
This page (NYSEARCA:EATV) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity