Free Trial

iShares MSCI Water Management Multisector ETF (IWTR) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free IWTR Stock Alerts
$32.12
-0.08 (-0.25%)
(As of 05/17/2024 06:55 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

iShares MSCI Water Management Multisector ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+9.33%
3 Month
Performance
+9.14%
6 Month
Performance
+16.33%
Year-To-Date
Performance
+11.30%
1 Year
Performance
+11.68%
Receive IWTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Water Management Multisector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

IWTR Stock Chart for Monday, May, 20, 2024

IWTR Chart by TradingView

iShares MSCI Water Management Multisector ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.20$32.12
-0.25%		$32.12$32.10154 shs$6.42 million
05/16/2024$32.16$32.20
+0.12%		$32.20$32.12333 shs$6.44 million
05/15/2024$31.87$32.16
+0.91%		$32.17$32.09596 shs$6.43 million
05/14/2024$31.70$31.87
+0.54%		$31.94$31.86506 shs$6.37 million
05/13/2024$31.72$31.70
-0.07%		$31.99$31.661,367 shs$6.34 million
05/10/2024$31.45$31.72
+0.86%		$31.73$31.701,220 shs$6.34 million
05/09/2024$31.31$31.45
+0.45%		$31.46$31.45131 shs$6.29 million
05/08/2024$31.14$31.31
+0.55%		$31.31$31.25623 shs$6.26 million
05/07/2024$30.92$31.14
+0.71%		$31.20$31.14463 shs$6.23 million
05/06/2024$30.61$30.92
+1.03%		$30.92$30.83800 shs$6.18 million
05/03/2024$30.38$30.61
+0.76%		$30.74$30.601,493 shs$6.12 million
05/02/2024$29.91$30.38
+1.57%		$30.38$30.3876 shs$6.08 million
05/01/2024$30.10$29.91
-0.64%		$30.04$29.9139 shs$5.98 million
04/30/2024$30.36$30.10
-0.83%		$30.40$30.1052 shs$6.02 million
04/29/2024$30.18$30.36
+0.60%		$30.36$30.35200 shs$6.07 million
04/26/2024$29.93$30.18
+0.83%		$30.18$30.171,505 shs$6.04 million
04/25/2024$30.05$29.93
-0.39%		$29.97$29.811,121 shs$5.99 million
04/24/2024$29.89$30.05
+0.53%		$30.08$30.03504 shs$6.01 million
04/23/2024$29.55$29.89
+1.14%		$29.89$29.8929 shs$5.98 million
04/22/2024$29.38$29.55
+0.59%		$29.69$29.55472 shs$5.91 million
04/19/2024$29.50$29.38
-0.41%		$29.38$29.3868 shs$5.88 million
04/18/2024$29.42$29.50
+0.28%		$29.50$29.5011 shs$5.90 million
04/17/2024$29.49$29.42
-0.26%		$29.72$29.42330 shs$5.88 million
04/16/2024$29.68$29.49
-0.63%		$29.54$29.48447 shs$5.90 million
04/15/2024$29.86$29.68
-0.61%		$30.14$29.68295 shs$5.94 million
04/12/2024$30.36$29.86
-1.63%		$30.00$29.8654 shs$5.97 million
04/11/2024$30.27$30.36
+0.29%		$30.36$30.3682 shs$6.07 million
04/10/2024$30.72$30.27
-1.47%		$30.33$30.26481 shs$6.05 million
04/09/2024$30.60$30.72
+0.40%		$30.72$30.72103 shs$6.14 million
04/08/2024$30.51$30.60
+0.30%		$30.60$30.6044 shs$6.12 million
04/05/2024$30.47$30.50
+0.10%		$30.50$30.504 shs$6.10 million
04/04/2024$30.67$30.47
-0.65%		$30.70$30.471,930 shs$6.09 million
04/03/2024$30.53$30.67
+0.48%		$30.67$30.675 shs$6.13 million
04/02/2024$30.68$30.53
-0.52%		$30.53$30.532 shs$6.11 million
04/01/2024$30.84$30.68
-0.50%		$30.90$30.6815 shs$6.14 million
03/29/2024$30.84$30.84
-0.01%		$30.84$30.844 shs$6.17 million
03/28/2024$30.81$30.84
+0.10%		$30.84$30.844 shs$6.17 million
03/27/2024$30.55$30.81
+0.86%		$30.81$30.8142 shs$6.16 million
03/26/2024$30.47$30.55
+0.27%		$30.58$30.5542 shs$6.11 million
03/25/2024$30.66$30.47
-0.62%		$30.47$30.4712 shs$6.09 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$30.75$30.66
-0.29%		$30.66$30.6631 shs$6.13 million
03/21/2024$30.55$30.75
+0.65%		$30.75$30.6691 shs$6.15 million
03/20/2024$30.08$30.55
+1.56%		$30.55$30.5568 shs$6.11 million
03/19/2024$30.09$30.08
-0.03%		$30.08$30.0865 shs$6.02 million
03/18/2024$30.00$30.09
+0.30%		$30.10$30.09527 shs$6.02 million
03/15/2024$30.16$30.00
-0.53%		$30.09$29.96602 shs$6 million
03/14/2024$30.24$30.16
-0.27%		$30.32$30.08359 shs$6.03 million
03/13/2024$30.30$30.24
-0.19%		$30.24$30.24128 shs$6.05 million
03/12/2024$30.18$30.30
+0.40%		$30.30$30.30235 shs$6.06 million
03/11/2024$30.32$30.18
-0.46%		$30.21$30.18235 shs$6.04 million
03/08/2024$30.27$30.32
+0.17%		$30.32$30.3217 shs$6.06 million
03/07/2024$30.03$30.27
+0.80%		$30.27$30.2722 shs$6.05 million
03/06/2024$29.79$30.03
+0.81%		$30.03$30.037 shs$6.01 million
03/05/2024$30.06$29.79
-0.90%		$29.79$29.79327 shs$5.96 million
03/04/2024$29.93$30.06
+0.43%		$30.06$29.9920 shs$6.01 million
03/01/2024$29.70$29.93
+0.77%		$29.93$29.75323 shs$5.99 million
02/29/2024$29.69$29.70
+0.03%		$29.71$29.70242 shs$5.94 million
02/28/2024$29.73$29.69
-0.13%		$29.69$29.6924 shs$5.94 million
02/27/2024$29.59$29.73
+0.47%		$32.51$29.691,170 shs$5.95 million
02/26/2024$29.67$29.59
-0.28%		$29.59$29.5934 shs$5.92 million
02/23/2024$29.69$29.67
-0.08%		$29.67$29.675 shs$5.93 million
02/22/2024$29.42$29.69
+0.93%		$29.73$29.64501 shs$5.94 million
02/21/2024$29.43$29.42
-0.03%		$29.42$29.4240 shs$5.88 million
02/20/2024$29.26$29.43
+0.58%		$29.43$29.4314 shs$5.89 million
02/19/2024$29.26$29.26$29.26$29.26100 shs$5.85 million

Related Companies:
This page (NASDAQ:IWTR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace