Free Trial

JPMorgan Active Small Cap Value ETF (JPSV) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free JPSV Stock Alerts
$56.08
-0.04 (-0.07%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

JPMorgan Active Small Cap Value ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
+5.46%
3 Month
Performance
+5.33%
6 Month
Performance
+11.38%
Year-To-Date
Performance
+3.07%
1 Year
Performance
+20.24%
Receive JPSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

JPSV Stock Chart for Monday, May, 20, 2024

JPSV Chart by TradingView

JPMorgan Active Small Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$56.12$56.08
-0.07%		$56.08$56.00400 shs$13.74 million
05/16/2024$56.25$56.12
-0.23%		$56.12$56.121,070 shs$13.75 million
05/15/2024$55.98$56.25
+0.48%		$56.25$56.14485 shs$13.78 million
05/14/2024$55.57$55.98
+0.74%		$55.98$55.792,364 shs$13.72 million
05/13/2024$55.74$55.57
-0.31%		$56.05$55.57775 shs$13.62 million
05/10/2024$55.91$55.74
-0.30%		$55.74$55.631,052 shs$13.66 million
05/09/2024$55.34$55.91
+1.03%		$55.91$55.9147 shs$13.70 million
05/08/2024$55.44$55.34
-0.18%		$55.34$55.26914 shs$13.56 million
05/07/2024$55.30$55.44
+0.25%		$55.44$55.441 shs$13.58 million
05/06/2024$54.74$55.30
+1.02%		$55.30$55.302 shs$16.31 million
05/03/2024$54.46$54.74
+0.51%		$54.74$54.74155 shs$16.15 million
05/02/2024$53.71$54.46
+1.40%		$54.46$54.46164 shs$16.07 million
05/01/2024$53.73$53.71
-0.04%		$53.84$53.71705 shs$15.84 million
04/30/2024$54.49$53.73
-1.39%		$53.73$53.7348 shs$15.85 million
04/29/2024$54.20$54.49
+0.53%		$54.49$54.4987 shs$16.07 million
04/26/2024$54.07$54.20
+0.24%		$54.33$54.20915 shs$15.99 million
04/25/2024$54.63$54.07
-1.02%		$54.22$53.5648,653 shs$15.95 million
04/24/2024$54.48$54.63
+0.27%		$54.63$54.63110 shs$16.12 million
04/23/2024$53.59$54.48
+1.66%		$54.60$54.445,200 shs$16.07 million
04/22/2024$53.18$53.59
+0.78%		$53.59$53.5974 shs$15.81 million
04/19/2024$52.48$53.18
+1.33%		$53.18$51.98631 shs$11.70 million
04/18/2024$52.44$52.48
+0.08%		$52.67$52.482,784 shs$11.55 million
04/17/2024$52.80$52.44
-0.68%		$52.74$52.44136 shs$11.54 million
04/16/2024$53.14$52.80
-0.64%		$52.80$52.8038 shs$11.62 million
04/15/2024$53.49$53.14
-0.65%		$53.14$53.04613 shs$11.69 million
04/12/2024$54.07$53.49
-1.07%		$53.53$53.39606 shs$11.77 million
04/11/2024$53.88$54.07
+0.35%		$54.09$54.07398 shs$11.90 million
04/10/2024$55.25$53.88
-2.47%		$53.88$53.67528 shs$11.85 million
04/09/2024$55.10$55.25
+0.26%		$55.25$55.13618 shs$12.15 million
04/08/2024$54.86$55.10
+0.44%		$55.10$55.1015 shs$12.12 million
04/05/2024$54.64$54.86
+0.40%		$54.86$54.524,618 shs$12.07 million
04/04/2024$55.03$54.64
-0.71%		$55.45$54.64230 shs$12.02 million
04/03/2024$54.93$55.03
+0.18%		$55.17$55.03269 shs$12.11 million
04/02/2024$55.61$54.93
-1.22%		$54.93$54.72540 shs$12.09 million
04/01/2024$56.24$55.61
-1.13%		$55.62$55.60387 shs$12.23 million
03/29/2024$56.24$56.24
+0.01%		$56.25$56.11792 shs$12.37 million
03/28/2024$55.76$56.24
+0.86%		$56.25$56.11792 shs$12.37 million
03/27/2024$54.59$55.76
+2.14%		$55.76$55.35234 shs$12.27 million
03/26/2024$54.73$54.59
-0.25%		$54.73$54.591,177 shs$12.01 million
03/25/2024$54.76$54.73
-0.05%		$54.80$54.73369 shs$12.04 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$55.40$54.76
-1.16%		$54.92$54.76745 shs$12.05 million
03/21/2024$54.77$55.40
+1.15%		$55.40$55.14343 shs$12.19 million
03/20/2024$53.95$54.77
+1.52%		$54.77$53.872,526 shs$12.05 million
03/19/2024$53.53$53.95
+0.78%		$53.95$53.95511 shs$11.87 million
03/18/2024$53.82$53.53
-0.53%		$53.78$53.531,118 shs$11.78 million
03/15/2024$53.54$53.82
+0.52%		$53.88$53.82781 shs$11.84 million
03/14/2024$54.37$53.54
-1.53%		$53.54$53.54139 shs$11.78 million
03/13/2024$54.34$54.37
+0.06%		$54.47$54.371,206 shs$11.96 million
03/12/2024$54.34$54.34$54.38$54.116,606 shs$11.96 million
03/11/2024$54.46$54.34
-0.21%		$54.34$54.141,135 shs$11.96 million
03/08/2024$54.48$54.46
-0.04%		$54.92$54.46619 shs$11.98 million
03/07/2024$53.98$54.48
+0.93%		$54.66$54.48473 shs$11.99 million
03/06/2024$53.83$53.98
+0.28%		$54.08$53.98362 shs$11.88 million
03/05/2024$53.88$53.83
-0.09%		$53.95$53.742,731 shs$11.84 million
03/04/2024$53.92$53.88
-0.07%		$54.36$53.882,496 shs$11.85 million
03/01/2024$53.83$53.92
+0.17%		$53.92$53.49732 shs$11.86 million
02/29/2024$53.19$53.83
+1.20%		$53.91$53.78586 shs$11.84 million
02/28/2024$53.62$53.19
-0.80%		$53.26$53.19604 shs$11.70 million
02/27/2024$53.42$53.62
+0.37%		$53.62$53.622 shs$11.80 million
02/26/2024$53.56$53.42
-0.25%		$53.42$53.40396 shs$11.75 million
02/23/2024$53.47$53.56
+0.17%		$53.56$53.5651 shs$11.78 million
02/22/2024$53.30$53.47
+0.32%		$53.47$53.4713 shs$11.76 million
02/21/2024$53.24$53.30
+0.11%		$53.32$53.30464 shs$11.73 million
02/20/2024$53.76$53.24
-0.97%		$53.37$53.24409 shs$11.71 million
02/19/2024$53.76$53.76
0.00%		$53.76$53.76100 shs$11.83 million

Related Companies:
This page (NYSEARCA:JPSV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders