Free Trial

Avantis Emerging Markets Small Cap Equity ETF (AVEE) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free AVEE Stock Alerts
$55.35
-0.31 (-0.56%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Avantis Emerging Markets Small Cap Equity ETF Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
+0.12%
3 Month
Performance
+4.56%
6 Month
Performance
+4.86%
Year-To-Date
Performance
+3.56%
Receive AVEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

AVEE Stock Chart for Sunday, June, 2, 2024

AVEE Chart by TradingView

Avantis Emerging Markets Small Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$55.66$55.35
-0.56%		$55.35$55.14859 shs$13.84 million
05/30/2024$55.77$55.66
-0.20%		$55.80$55.606,678 shs$13.92 million
05/29/2024$56.14$55.77
-0.66%		$55.85$55.6914,562 shs$13.94 million
05/28/2024$56.10$56.14
+0.07%		$56.52$56.143,826 shs$14.04 million
05/27/2024$56.10$56.10
+0.01%		$56.20$56.062,700 shs$14.03 million
05/24/2024$55.71$56.10
+0.70%		$56.20$56.062,727 shs$14.03 million
05/23/2024$56.48$55.71
-1.36%		$56.03$55.719,205 shs$13.93 million
05/22/2024$56.60$56.48
-0.21%		$56.69$56.482,573 shs$14.12 million
05/21/2024$56.91$56.60
-0.54%		$56.91$56.5025,094 shs$14.15 million
05/20/2024$56.99$56.91
-0.14%		$56.93$56.7521,935 shs$14.23 million
05/17/2024$56.70$56.99
+0.51%		$56.99$56.86357 shs$14.25 million
05/16/2024$56.58$56.70
+0.21%		$56.74$56.5319,237 shs$14.18 million
05/15/2024$55.91$56.58
+1.20%		$56.58$56.58139 shs$14.15 million
05/14/2024$55.48$55.91
+0.78%		$55.91$55.86289 shs$13.98 million
05/13/2024$55.23$55.48
+0.44%		$55.60$55.46378 shs$13.87 million
05/10/2024$55.30$55.23
-0.13%		$55.39$55.184,803 shs$13.81 million
05/09/2024$55.17$55.30
+0.24%		$55.30$55.17528 shs$13.83 million
05/08/2024$55.23$55.17
-0.11%		$55.24$55.06678 shs$13.79 million
05/07/2024$55.50$55.23
-0.49%		$55.38$55.173,434 shs$13.81 million
05/06/2024$55.57$55.50
-0.13%		$55.57$55.501,526 shs$13.88 million
05/03/2024$55.28$55.57
+0.52%		$55.57$55.39369 shs$13.89 million
05/02/2024$53.93$55.28
+2.50%		$55.28$54.661,822 shs$13.82 million
05/01/2024$53.82$53.93
+0.20%		$54.43$53.901,288 shs$13.48 million
04/30/2024$54.40$53.82
-1.06%		$54.22$53.82358 shs$13.46 million
04/29/2024$53.70$54.40
+1.29%		$54.43$54.231,620 shs$13.60 million
04/26/2024$53.18$53.70
+0.97%		$53.70$53.58781 shs$13.43 million
04/25/2024$52.92$53.18
+0.51%		$53.31$52.656,455 shs$13.30 million
04/24/2024$52.76$52.92
+0.29%		$52.92$52.92221 shs$13.23 million
04/23/2024$52.38$52.76
+0.73%		$52.76$52.556,545 shs$13.19 million
04/22/2024$52.04$52.38
+0.66%		$52.38$52.089,291 shs$0.00
04/19/2024$52.23$52.04
-0.37%		$52.11$52.001,077 shs$0.00
04/18/2024$52.04$52.23
+0.37%		$52.36$52.23516 shs$0.00
04/17/2024$51.66$52.04
+0.74%		$52.04$52.04225 shs$0.00
04/16/2024$52.36$51.66
-1.34%		$51.89$51.621,839 shs$0.00
04/15/2024$52.93$52.36
-1.08%		$52.89$52.363,183 shs$0.00
04/12/2024$53.80$52.93
-1.62%		$53.27$52.929,092 shs$0.00
04/11/2024$53.54$53.80
+0.49%		$53.80$53.80295 shs$0.00
04/10/2024$54.35$53.54
-1.49%		$53.73$53.54969 shs$0.00
04/09/2024$53.95$54.35
+0.74%		$54.36$54.191,530 shs$0.00
04/08/2024$53.71$53.95
+0.45%		$53.95$53.92199 shs$0.00
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$53.71$53.71$53.71$53.51943 shs$0.00
04/04/2024$53.87$53.71
-0.30%		$54.35$53.692,703 shs$0.00
04/03/2024$53.57$53.87
+0.56%		$54.00$53.707,802 shs$0.00
04/02/2024$53.32$53.57
+0.47%		$53.61$53.553,909 shs$0.00
04/01/2024$52.95$53.32
+0.69%		$53.68$53.211,970 shs$0.00
03/29/2024$52.95$52.95
+0.01%		$52.96$52.95511 shs$0.00
03/28/2024$52.85$52.95
+0.19%		$52.96$52.95511 shs$0.00
03/27/2024$52.49$52.85
+0.69%		$52.85$52.80358 shs$0.00
03/26/2024$52.89$52.49
-0.76%		$52.49$52.49406 shs$0.00
03/25/2024$52.80$52.89
+0.18%		$53.00$52.89868 shs$0.00
03/22/2024$52.95$52.80
-0.28%		$52.80$52.7913,498 shs$0.00
03/21/2024$52.75$52.95
+0.38%		$53.06$52.952,491 shs$0.00
03/20/2024$52.18$52.75
+1.09%		$52.91$52.351,446 shs$0.00
03/19/2024$52.27$52.18
-0.17%		$52.32$51.982,387 shs$0.00
03/18/2024$52.07$52.27
+0.38%		$52.45$52.272,979 shs$0.00
03/15/2024$52.10$52.07
-0.06%		$52.34$52.071,198 shs$0.00
03/14/2024$52.15$52.10
-0.10%		$52.37$52.101,995 shs$0.00
03/13/2024$52.82$52.15
-1.27%		$52.15$52.13395 shs$0.00
03/12/2024$52.63$52.82
+0.36%		$52.87$52.671,759 shs$0.00
03/11/2024$52.51$52.63
+0.24%		$52.72$52.436,876 shs$0.00
03/08/2024$52.67$52.51
-0.30%		$52.51$52.51139 shs$0.00
03/07/2024$52.72$52.67
-0.09%		$52.71$52.541,879 shs$0.00
03/06/2024$52.29$52.72
+0.82%		$52.72$52.652,255 shs$0.00
03/05/2024$52.65$52.29
-0.68%		$52.37$52.29441 shs$0.00
03/04/2024$52.93$52.65
-0.54%		$52.65$52.6588 shs$0.00
03/01/2024$52.31$52.93
+1.19%		$52.98$52.771,529 shs$0.00

Related Companies:
This page (NYSEARCA:AVEE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes