Free Trial

Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free CAFG Stock Alerts
$23.86
-0.12 (-0.50%)
(As of 01:23 PM ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+7.13%
3 Month
Performance
+0.79%
6 Month
Performance
+12.34%
Year-To-Date
Performance
+0.41%
1 Year
Performance
+16.54%
Receive CAFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Small Cap Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

CAFG Stock Chart for Friday, May, 17, 2024

CAFG Chart by TradingView

Pacer US Small Cap Cash Cows Growth Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$24.11$23.98
-0.51%		$23.98$23.969,360 shs$9.59 million
05/15/2024$23.98$24.11
+0.52%		$24.14$24.078,734 shs$9.64 million
05/14/2024$23.81$23.98
+0.73%		$23.98$23.92999 shs$9.59 million
05/13/2024$23.85$23.81
-0.20%		$24.00$23.811,301 shs$9.52 million
05/10/2024$24.05$23.85
-0.83%		$24.01$23.814,954 shs$9.54 million
05/09/2024$23.85$24.05
+0.83%		$24.05$23.915,205 shs$9.62 million
05/08/2024$23.91$23.85
-0.22%		$23.86$23.771,938 shs$9.54 million
05/07/2024$23.84$23.91
+0.26%		$23.96$23.901,409 shs$9.56 million
05/06/2024$23.70$23.84
+0.59%		$23.98$23.842,294 shs$9.54 million
05/03/2024$23.51$23.70
+0.80%		$23.71$23.701,321 shs$9.48 million
05/02/2024$23.15$23.51
+1.55%		$23.51$23.422,156 shs$9.41 million
05/01/2024$22.94$23.15
+0.95%		$23.15$23.15204 shs$9.26 million
04/30/2024$23.42$22.94
-2.08%		$23.03$22.94273 shs$9.17 million
04/29/2024$23.24$23.42
+0.80%		$23.42$23.35158 shs$9.37 million
04/26/2024$23.00$23.24
+1.03%		$23.24$23.221,413 shs$8.83 million
04/25/2024$23.13$23.00
-0.54%		$23.00$22.86250 shs$8.74 million
04/24/2024$23.20$23.13
-0.32%		$23.35$23.13641 shs$8.79 million
04/23/2024$22.67$23.20
+2.34%		$23.20$22.82541 shs$8.82 million
04/22/2024$22.47$22.67
+0.92%		$22.67$22.421,083 shs$8.62 million
04/19/2024$22.31$22.47
+0.73%		$22.47$22.401,069 shs$8.54 million
04/18/2024$22.39$22.31
-0.36%		$22.55$22.302,314 shs$8.37 million
04/17/2024$22.67$22.39
-1.23%		$22.50$22.372,036 shs$8.40 million
04/16/2024$22.60$22.67
+0.27%		$22.67$22.655,270 shs$8.50 million
04/15/2024$22.72$22.60
-0.51%		$22.88$22.571,152 shs$8.59 million
04/12/2024$23.07$22.72
-1.52%		$22.76$22.681,925 shs$7.95 million
04/11/2024$22.97$23.07
+0.44%		$23.07$22.921,282 shs$8.07 million
04/10/2024$23.53$22.97
-2.37%		$23.07$22.905,869 shs$8.04 million
04/09/2024$23.58$23.53
-0.23%		$23.56$23.453,458 shs$8.24 million
04/08/2024$23.57$23.58
+0.04%		$23.67$23.58696 shs$8.25 million
04/05/2024$23.40$23.57
+0.73%		$23.57$23.415,501 shs$8.25 million
04/04/2024$23.64$23.40
-1.02%		$23.86$23.4012,041 shs$5.85 million
04/03/2024$23.48$23.64
+0.67%		$23.68$23.641,132 shs$5.91 million
04/02/2024$23.92$23.48
-1.83%		$23.52$23.391,813 shs$5.87 million
04/01/2024$24.07$23.92
-0.62%		$24.11$23.8719,424 shs$5.98 million
03/29/2024$24.07$24.07
+0.00%		$24.10$24.014,671 shs$6.02 million
03/28/2024$23.87$24.07
+0.83%		$24.09$24.014,671 shs$6.02 million
03/27/2024$23.55$23.87
+1.36%		$23.88$23.793,720 shs$5.97 million
03/26/2024$23.57$23.55
-0.07%		$23.64$23.551,429 shs$5.89 million
03/25/2024$23.80$23.57
-0.98%		$23.75$23.57584 shs$5.89 million
03/22/2024$24.03$23.80
-0.92%		$23.90$23.807,850 shs$5.95 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$23.74$24.03
+1.20%		$24.03$23.82942 shs$6.01 million
03/20/2024$23.49$23.74
+1.09%		$23.74$23.3726,398 shs$5.94 million
03/19/2024$23.35$23.49
+0.57%		$23.52$23.312,709 shs$5.87 million
03/18/2024$23.39$23.35
-0.17%		$23.47$23.351,469 shs$5.84 million
03/15/2024$23.28$23.39
+0.47%		$23.39$23.283,942 shs$5.85 million
03/14/2024$23.64$23.28
-1.51%		$23.54$23.23576 shs$5.82 million
03/13/2024$23.53$23.64
+0.45%		$23.70$23.64765 shs$5.91 million
03/12/2024$23.56$23.53
-0.13%		$23.61$23.3013,184 shs$5.88 million
03/11/2024$23.80$23.56
-1.02%		$23.63$23.411,052 shs$5.89 million
03/08/2024$24.05$23.80
-1.04%		$24.28$23.806,870 shs$5.95 million
03/07/2024$23.90$24.05
+0.63%		$24.21$24.043,683 shs$6.01 million
03/06/2024$23.87$23.90
+0.13%		$24.11$23.882,723 shs$5.98 million
03/05/2024$24.13$23.87
-1.08%		$23.99$23.813,764 shs$5.97 million
03/04/2024$24.30$24.13
-0.70%		$24.37$24.133,943 shs$6.03 million
03/01/2024$24.12$24.30
+0.75%		$24.30$24.241,370 shs$6.08 million
02/29/2024$23.87$24.12
+1.06%		$24.12$24.01617 shs$6.03 million
02/28/2024$24.24$23.87
-1.54%		$24.08$23.865,446 shs$5.97 million
02/27/2024$24.11$24.24
+0.53%		$24.27$24.1613,120 shs$6.06 million
02/26/2024$23.78$24.11
+1.39%		$24.12$23.841,346 shs$6.03 million
02/23/2024$23.57$23.78
+0.89%		$23.82$23.506,193 shs$5.95 million
02/22/2024$23.41$23.57
+0.67%		$23.60$23.392,508 shs$5.89 million
02/21/2024$23.45$23.41
-0.14%		$23.46$23.344,736 shs$5.85 million
02/20/2024$23.80$23.45
-1.49%		$23.77$23.431,852 shs$5.86 million
02/19/2024$23.80$23.80
+0.02%		$24.03$23.764,400 shs$5.95 million
02/16/2024$24.08$23.80
-1.18%		$24.03$23.764,412 shs$5.95 million

Related Companies:
This page (NASDAQ:CAFG) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold