Free Trial

Pacer Industrial Real Estate ETF (INDS) Chart & Stock Price History

→ This Could be Your “Big Money” AI Moment (From InvestorPlace) (Ad)
Free INDS Stock Alerts
$38.30
-0.19 (-0.49%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsRatings

Pacer Industrial Real Estate ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+7.87%
3 Month
Performance
-2.59%
6 Month
Performance
+6.77%
Year-To-Date
Performance
-8.46%
1 Year
Performance
-3.40%
Receive INDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Industrial Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Boost your retirement with these AI payouts
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

INDS Stock Chart for Monday, May, 20, 2024

INDS Chart by TradingView

Pacer Industrial Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.49$38.49$38.50$38.3718,615 shs$211.70 million
05/16/2024$38.29$38.49
+0.52%		$38.61$38.3115,616 shs$211.70 million
05/15/2024$37.50$38.29
+2.11%		$38.38$38.0517,194 shs$210.60 million
05/14/2024$37.16$37.50
+0.92%		$37.66$37.3123,414 shs$206.25 million
05/13/2024$37.19$37.16
-0.10%		$37.48$37.0813,805 shs$204.36 million
05/10/2024$37.31$37.19
-0.31%		$37.33$37.0316,578 shs$206.43 million
05/09/2024$36.73$37.31
+1.57%		$37.31$36.8115,815 shs$207.08 million
05/08/2024$37.00$36.73
-0.72%		$36.88$36.6021,837 shs$203.87 million
05/07/2024$36.55$37.00
+1.23%		$37.05$36.8017,358 shs$205.35 million
05/06/2024$36.54$36.55
+0.03%		$36.71$36.3921,525 shs$202.85 million
05/03/2024$36.18$36.54
+1.00%		$36.95$36.4036,038 shs$202.80 million
05/02/2024$35.47$36.18
+2.00%		$36.27$35.6612,339 shs$200.80 million
05/01/2024$35.35$35.47
+0.34%		$36.09$35.2930,072 shs$196.86 million
04/30/2024$35.93$35.35
-1.63%		$35.70$35.3361,847 shs$196.18 million
04/29/2024$35.49$35.93
+1.24%		$36.02$35.6538,354 shs$199.43 million
04/26/2024$35.46$35.49
+0.08%		$35.74$35.4726,005 shs$196.99 million
04/25/2024$35.64$35.46
-0.49%		$35.53$35.2173,182 shs$196.83 million
04/24/2024$36.09$35.64
-1.25%		$35.98$35.5920,588 shs$197.80 million
04/23/2024$35.77$36.09
+0.89%		$36.29$35.9217,217 shs$200.30 million
04/22/2024$35.50$35.77
+0.76%		$35.82$35.4918,174 shs$198.54 million
04/19/2024$35.39$35.50
+0.33%		$35.59$35.3625,851 shs$197.05 million
04/18/2024$35.71$35.39
-0.91%		$35.86$35.3123,882 shs$196.40 million
04/17/2024$36.38$35.71
-1.84%		$36.19$35.6719,450 shs$198.19 million
04/16/2024$36.75$36.38
-1.00%		$36.72$36.2912,794 shs$201.91 million
04/15/2024$37.33$36.75
-1.56%		$37.71$36.6214,726 shs$203.96 million
04/12/2024$37.91$37.38
-1.40%		$37.60$37.2923,041 shs$207.43 million
04/11/2024$37.97$37.91
-0.16%		$38.09$37.5638,193 shs$210.38 million
04/10/2024$39.55$37.97
-4.00%		$38.50$37.6318,613 shs$210.72 million
04/09/2024$39.15$39.55
+1.02%		$39.59$39.3020,948 shs$219.50 million
04/08/2024$38.67$39.15
+1.23%		$39.15$38.8616,794 shs$217.28 million
04/05/2024$38.49$38.67
+0.47%		$38.70$38.2214,408 shs$214.64 million
04/04/2024$38.65$38.49
-0.40%		$39.21$38.3933,219 shs$213.64 million
04/03/2024$38.63$38.65
+0.05%		$38.69$38.4612,769 shs$214.50 million
04/02/2024$39.16$38.63
-1.36%		$38.89$38.4716,939 shs$214.39 million
04/01/2024$39.75$39.16
-1.48%		$39.67$39.1457,873 shs$217.34 million
03/29/2024$39.75$39.75$39.76$39.5522,749 shs$220.61 million
03/28/2024$39.41$39.75
+0.86%		$39.76$39.5522,749 shs$220.61 million
03/27/2024$38.48$39.41
+2.42%		$39.42$38.6220,488 shs$218.73 million
03/26/2024$38.71$38.48
-0.59%		$38.77$38.4810,983 shs$213.56 million
03/25/2024$38.99$38.71
-0.72%		$39.06$38.6923,314 shs$214.84 million
This Could be Your “Big Money” AI Moment (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$39.17$38.99
-0.46%		$39.19$38.8719,865 shs$216.40 million
03/21/2024$39.24$39.17
-0.18%		$39.36$39.0125,450 shs$217.39 million
03/20/2024$38.72$39.24
+1.34%		$39.30$38.5538,638 shs$217.78 million
03/19/2024$38.60$38.72
+0.31%		$38.75$38.5119,747 shs$214.90 million
03/18/2024$38.76$38.60
-0.41%		$38.88$38.6023,699 shs$214.23 million
03/15/2024$39.01$38.76
-0.65%		$39.01$38.6145,823 shs$215.11 million
03/14/2024$39.67$39.01
-1.66%		$39.69$38.6816,426 shs$216.51 million
03/13/2024$39.92$39.67
-0.63%		$40.00$39.6726,865 shs$220.17 million
03/12/2024$39.97$39.92
-0.12%		$39.99$39.5633,495 shs$221.56 million
03/11/2024$39.97$39.97
0.00%		$40.08$39.879,081 shs$221.83 million
03/08/2024$39.33$39.97
+1.62%		$40.06$39.6422,764 shs$221.83 million
03/07/2024$39.18$39.33
+0.39%		$39.44$39.1720,836 shs$218.29 million
03/06/2024$38.79$39.18
+1.01%		$39.25$38.9924,896 shs$217.45 million
03/05/2024$39.14$38.79
-0.89%		$39.18$38.5775,126 shs$215.28 million
03/04/2024$39.06$39.14
+0.20%		$39.20$38.5230,825 shs$217.23 million
03/01/2024$38.73$39.08
+0.90%		$39.08$38.4520,057 shs$216.89 million
02/29/2024$38.55$38.73
+0.47%		$38.99$38.6612,071 shs$214.95 million
02/28/2024$38.56$38.55
-0.03%		$38.73$38.1013,458 shs$213.95 million
02/27/2024$38.72$38.56
-0.41%		$38.81$38.5616,739 shs$214.01 million
02/26/2024$39.07$38.72
-0.90%		$39.04$38.6021,149 shs$214.88 million
02/23/2024$39.32$39.07
-0.64%		$39.31$39.0631,083 shs$216.84 million
02/22/2024$39.35$39.32
-0.08%		$39.49$39.239,862 shs$218.23 million
02/21/2024$39.32$39.35
+0.08%		$39.65$39.2211,281 shs$218.39 million
02/20/2024$39.40$39.32
-0.20%		$39.40$39.1543,659 shs$218.23 million
02/19/2024$39.40$39.40
+0.01%		$39.58$39.208,600 shs$218.67 million

Related Companies:
This page (NYSEARCA:INDS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company
Former CIA advisor: Dark side of AI now starting
Paradigm Press