SPDR Dow Jones International Real Estate ETF (RWX) Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free RWX Stock Alerts $25.29 +0.18 (+0.72%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings SPDR Dow Jones International Real Estate ETF Stock Price Performance5 Day Performance+0.44%1 Month Performance-0.94%3 Month Performance+1.04%6 Month Performance-0.75%Year-To-Date Performance-7.33%1 Year Performance-3.03% Receive RWX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR Dow Jones International Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. RWX Stock Chart for Sunday, June, 2, 2024 RWX Chart by TradingView SPDR Dow Jones International Real Estate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$25.11$25.29+0.72%$25.30$25.0922,324 shs$293.11 million05/30/2024$24.76$25.11+1.41%$25.20$24.9754,505 shs$291.03 million05/29/2024$25.18$24.76-1.67%$24.90$24.7377,635 shs$286.97 million05/28/2024$25.17$25.18+0.04%$25.36$25.1318,118 shs$291.84 million05/27/2024$25.17$25.17$25.24$25.1491,500 shs$291.72 million05/24/2024$25.02$25.17+0.60%$25.24$25.1491,522 shs$291.72 million Get the Latest News and Ratings for RWX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Dow Jones International Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$25.47$25.02-1.77%$25.36$24.9331,179 shs$289.98 million05/22/2024$25.65$25.47-0.70%$25.57$25.41119,576 shs$295.20 million05/21/2024$25.73$25.65-0.31%$25.74$25.6017,699 shs$297.28 million05/20/2024$25.87$25.73-0.54%$25.84$25.7020,200 shs$298.21 million05/17/2024$25.91$25.87-0.15%$25.92$25.8125,028 shs$299.83 million05/16/2024$25.98$25.91-0.27%$26.05$25.9024,069 shs$302.89 million05/15/2024$25.53$25.98+1.76%$25.99$25.7426,851 shs$303.71 million05/14/2024$25.46$25.53+0.27%$25.78$25.4322,405 shs$298.45 million05/13/2024$25.46$25.46$25.56$25.4019,710 shs$297.63 million05/10/2024$25.66$25.46-0.78%$25.81$25.4041,564 shs$297.63 million05/09/2024$25.52$25.66+0.55%$25.67$25.3038,365 shs$299.97 million05/08/2024$25.69$25.52-0.66%$25.53$25.2561,708 shs$298.33 million05/07/2024$25.75$25.69-0.23%$25.80$25.6242,090 shs$300.32 million05/06/2024$25.67$25.75+0.31%$25.76$25.6723,158 shs$301.02 million05/03/2024$25.53$25.67+0.55%$25.76$25.5921,821 shs$300.08 million05/02/2024$24.84$25.53+2.78%$25.57$25.2571,847 shs$298.45 million05/01/2024$24.77$24.84+0.28%$25.08$24.7344,028 shs$290.38 million04/30/2024$25.18$24.77-1.63%$25.07$24.6451,921 shs$289.56 million04/29/2024$24.92$25.18+1.04%$25.22$25.0321,703 shs$294.35 million04/26/2024$24.70$24.92+0.89%$24.96$24.8524,385 shs$291.32 million04/25/2024$24.86$24.70-0.64%$24.75$24.4775,576 shs$288.74 million04/24/2024$25.18$24.86-1.27%$24.95$24.8057,678 shs$290.61 million04/23/2024$24.88$25.18+1.21%$25.18$24.9768,294 shs$294.35 million04/22/2024$24.56$24.88+1.30%$24.93$24.7528,672 shs$290.85 million04/19/2024$24.54$24.56+0.08%$24.63$24.5278,053 shs$287.11 million04/18/2024$24.50$24.54+0.16%$24.64$24.4873,843 shs$286.87 million04/17/2024$24.46$24.50+0.16%$24.71$24.4535,665 shs$286.41 million04/16/2024$24.68$24.46-0.89%$24.64$24.4121,287 shs$285.94 million04/15/2024$24.88$24.68-0.80%$25.03$24.6536,501 shs$288.51 million04/12/2024$25.31$24.88-1.70%$25.08$24.8621,176 shs$290.85 million04/11/2024$25.21$25.31+0.40%$25.37$25.1053,995 shs$332.57 million04/10/2024$25.90$25.21-2.66%$25.49$25.1335,327 shs$331.26 million04/09/2024$25.85$25.90+0.19%$25.98$25.8075,916 shs$340.33 million04/08/2024$25.49$25.85+1.41%$25.89$25.65112,762 shs$339.67 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$25.42$25.50+0.31%$25.54$25.4235,615 shs$335.07 million04/04/2024$25.56$25.42-0.55%$25.74$25.4239,077 shs$334.02 million04/03/2024$25.59$25.56-0.12%$25.58$25.3946,543 shs$335.86 million04/02/2024$25.86$25.59-1.04%$25.71$25.5656,559 shs$336.25 million04/01/2024$26.09$25.86-0.88%$26.11$25.84113,154 shs$339.80 million03/29/2024$26.09$26.09$26.13$26.0146,312 shs$342.82 million03/28/2024$26.07$26.09+0.08%$26.13$26.0146,311 shs$342.82 million03/27/2024$25.81$26.07+1.01%$26.07$25.8933,319 shs$342.56 million03/26/2024$25.84$25.81-0.12%$25.90$25.8124,723 shs$339.14 million03/25/2024$25.89$25.84-0.19%$25.93$25.7918,135 shs$339.54 million03/22/2024$25.93$25.90-0.12%$25.96$25.8737,951 shs$340.33 million03/21/2024$25.78$25.93+0.58%$26.00$25.8169,530 shs$340.72 million03/20/2024$25.45$25.78+1.30%$25.83$25.4473,904 shs$338.75 million03/19/2024$25.27$25.45+0.71%$25.55$25.36135,586 shs$334.41 million03/18/2024$25.45$25.27-0.71%$25.32$25.2429,935 shs$332.05 million03/15/2024$25.31$25.45+0.55%$25.52$25.2840,066 shs$334.41 million03/14/2024$25.46$25.31-0.59%$25.57$25.2338,086 shs$332.57 million03/13/2024$25.49$25.46-0.12%$25.54$25.3645,885 shs$334.54 million03/12/2024$25.63$25.49-0.55%$25.55$25.4132,945 shs$334.94 million03/11/2024$25.63$25.63$25.66$25.5098,213 shs$336.78 million03/08/2024$25.29$25.63+1.34%$25.69$25.5855,953 shs$336.78 million03/07/2024$25.18$25.29+0.44%$25.36$25.2897,780 shs$332.31 million03/06/2024$24.85$25.18+1.33%$25.30$25.1329,481 shs$330.87 million03/05/2024$24.97$24.85-0.48%$24.98$24.8341,238 shs$326.53 million03/04/2024$25.03$24.97-0.24%$25.03$24.8058,088 shs$328.11 million03/01/2024$24.89$25.03+0.56%$25.05$24.7760,468 shs$328.89 million Related Companies: GQRE Stock Chart MORT Stock Chart JPRE Stock Chart VGSR Stock Chart SRET Stock Chart INDS Stock Chart KBWY Stock Chart ROOF Stock Chart SRVR Stock Chart AVRE Stock Chart Receive RWX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Dow Jones International Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RWX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceThis military-backed stock “owns” AI marketPorter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Dow Jones International Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.