Free Trial

U.S. Diversified Real Estate ETF (PPTY) Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free PPTY Stock Alerts
$29.88
-0.18 (-0.60%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

U.S. Diversified Real Estate ETF Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
+6.00%
3 Month
Performance
+2.36%
6 Month
Performance
+9.29%
Year-To-Date
Performance
-1.22%
1 Year
Performance
+10.06%
Receive PPTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Diversified Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Boost your retirement with these AI payouts
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

PPTY Stock Chart for Monday, May, 20, 2024

PPTY Chart by TradingView

U.S. Diversified Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.06$30.06$30.08$30.011,504 shs$129.26 million
05/16/2024$30.12$30.06
-0.20%		$30.15$30.045,215 shs$129.26 million
05/15/2024$29.87$30.12
+0.84%		$30.33$30.094,447 shs$129.52 million
05/14/2024$29.61$29.87
+0.88%		$29.90$29.727,254 shs$128.44 million
05/13/2024$29.56$29.61
+0.17%		$29.67$29.504,815 shs$127.32 million
05/10/2024$29.60$29.56
-0.14%		$29.57$29.434,835 shs$127.11 million
05/09/2024$29.12$29.60
+1.64%		$29.60$29.332,129 shs$127.28 million
05/08/2024$29.37$29.12
-0.84%		$29.15$29.041,635 shs$125.23 million
05/07/2024$29.20$29.37
+0.58%		$29.50$29.355,932 shs$126.29 million
05/06/2024$29.06$29.20
+0.48%		$29.21$29.113,669 shs$125.56 million
05/03/2024$28.97$29.06
+0.31%		$29.24$29.0233,559 shs$124.96 million
05/02/2024$28.52$28.97
+1.58%		$28.99$28.703,965 shs$124.57 million
05/01/2024$28.63$28.52
-0.41%		$28.87$28.526,834 shs$122.63 million
04/30/2024$28.93$28.63
-1.02%		$28.88$28.632,334 shs$123.13 million
04/29/2024$28.70$28.93
+0.81%		$29.06$28.831,479 shs$124.40 million
04/26/2024$28.67$28.70
+0.10%		$28.96$28.7011,311 shs$123.41 million
04/25/2024$28.87$28.67
-0.69%		$28.71$28.6316,848 shs$123.28 million
04/24/2024$28.81$28.87
+0.21%		$28.87$28.715,717 shs$124.14 million
04/23/2024$28.50$28.81
+1.09%		$28.88$28.804,322 shs$123.88 million
04/22/2024$28.19$28.50
+1.10%		$28.56$28.335,453 shs$122.55 million
04/19/2024$28.00$28.13
+0.46%		$28.22$28.09799 shs$120.96 million
04/18/2024$28.00$28.00$28.16$27.8720,108 shs$120.40 million
04/17/2024$28.08$28.00
-0.28%		$28.10$27.899,398 shs$120.40 million
04/16/2024$28.53$28.08
-1.58%		$28.28$28.038,053 shs$120.74 million
04/15/2024$29.09$28.53
-1.93%		$29.01$28.534,444 shs$122.68 million
04/12/2024$29.46$29.09
-1.26%		$29.23$29.0210,278 shs$125.09 million
04/11/2024$29.31$29.46
+0.51%		$29.60$29.468,049 shs$123.73 million
04/10/2024$30.33$29.31
-3.36%		$29.33$29.1712,773 shs$123.10 million
04/09/2024$29.92$30.33
+1.37%		$30.33$30.138,405 shs$127.39 million
04/08/2024$29.41$29.92
+1.74%		$29.93$29.8211,411 shs$125.66 million
04/05/2024$29.71$29.41
-1.01%		$29.42$29.125,795 shs$123.52 million
04/04/2024$29.40$29.71
+1.05%		$29.75$29.155,482 shs$124.78 million
04/03/2024$29.34$29.40
+0.20%		$29.43$29.3416,328 shs$123.48 million
04/02/2024$29.78$29.34
-1.48%		$29.37$29.304,521 shs$123.23 million
04/01/2024$30.33$29.78
-1.81%		$30.37$29.7544,333 shs$125.08 million
03/29/2024$30.28$30.28$30.33$30.232,855 shs$127.18 million
03/28/2024$30.02$30.28
+0.87%		$30.33$30.232,855 shs$127.18 million
03/27/2024$29.32$30.02
+2.39%		$30.02$29.8326,089 shs$126.08 million
03/26/2024$29.49$29.32
-0.59%		$29.49$29.328,445 shs$123.14 million
03/25/2024$29.64$29.49
-0.49%		$29.76$29.491,260 shs$123.88 million
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$30.11$29.64
-1.56%		$30.13$29.624,194 shs$124.49 million
03/21/2024$29.80$30.11
+1.04%		$30.11$29.901,079 shs$126.46 million
03/20/2024$29.52$29.80
+0.95%		$29.84$29.458,566 shs$125.16 million
03/19/2024$29.49$29.52
+0.10%		$29.54$29.494,587 shs$123.98 million
03/18/2024$29.54$29.49
-0.16%		$29.64$29.493,937 shs$123.86 million
03/15/2024$29.48$29.54
+0.20%		$29.54$29.344,708 shs$124.07 million
03/14/2024$29.94$29.48
-1.54%		$29.86$29.373,508 shs$123.82 million
03/13/2024$30.02$29.94
-0.27%		$30.15$29.9214,420 shs$125.75 million
03/12/2024$30.07$30.02
-0.17%		$30.04$29.821,926 shs$126.08 million
03/11/2024$30.18$30.07
-0.37%		$30.14$30.024,259 shs$126.29 million
03/08/2024$29.94$30.18
+0.80%		$30.20$30.122,298 shs$126.76 million
03/07/2024$29.86$29.94
+0.27%		$29.95$29.738,913 shs$125.75 million
03/06/2024$29.82$29.86
+0.13%		$29.97$29.734,750 shs$125.41 million
03/05/2024$30.09$29.82
-0.89%		$30.06$29.755,188 shs$125.24 million
03/04/2024$29.80$30.09
+0.96%		$30.09$29.924,000 shs$126.37 million
03/01/2024$29.54$29.80
+0.88%		$29.80$29.639,816 shs$125.16 million
02/29/2024$29.29$29.54
+0.85%		$29.70$29.493,736 shs$124.07 million
02/28/2024$29.17$29.29
+0.41%		$29.44$29.246,063 shs$123.02 million
02/27/2024$29.02$29.17
+0.52%		$29.29$29.115,254 shs$122.51 million
02/26/2024$29.34$29.02
-1.09%		$29.39$28.9812,935 shs$121.88 million
02/23/2024$29.48$29.34
-0.49%		$29.55$29.3413,798 shs$123.23 million
02/22/2024$29.48$29.48
+0.01%		$29.57$29.468,849 shs$123.83 million
02/21/2024$29.19$29.48
+0.99%		$29.50$29.359,721 shs$123.82 million
02/20/2024$29.37$29.19
-0.61%		$29.39$29.148,519 shs$122.60 million
02/19/2024$29.37$29.37$29.56$29.376,900 shs$123.35 million

Related Companies:
This page (NYSEARCA:PPTY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company