iShares U.S. Healthcare Providers ETF (IHF) Chart & Stock Price History → Was the Great Financial Crisis fun? (From Brooks Enterprises) (Ad) Free IHF Stock Alerts $52.40 -0.50 (-0.95%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares U.S. Healthcare Providers ETF Stock Price Performance5 Day Performance-0.25%1 Month Performance+0.31%3 Month Performance-1.43%6 Month Performance+1.32%Year-To-Date Performance-0.21%1 Year Performance+3.06% Receive IHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares U.S. Healthcare Providers ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brooks EnterprisesWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.Get those kind of results during the Great Financial Crisis, without having to study more IHF Stock Chart for Saturday, June, 8, 2024 IHF Chart by TradingView iShares U.S. Healthcare Providers ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$52.90$52.40-0.95%$52.87$52.4048,546 shs$780.76 million06/06/2024$52.87$52.90+0.06%$53.01$52.6042,549 shs$788.21 million06/05/2024$52.68$52.87+0.36%$52.90$52.4052,013 shs$787.76 million06/04/2024$52.53$52.68+0.29%$52.80$52.2251,604 shs$784.93 million06/03/2024$52.67$52.53-0.27%$52.72$52.3144,682 shs$782.70 million05/31/2024$51.38$52.67+2.51%$52.69$51.49126,090 shs$784.78 million Get the Latest News and Ratings for IHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Healthcare Providers ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$51.24$51.38+0.27%$51.65$51.0853,687 shs$765.56 million05/29/2024$52.13$51.24-1.71%$51.53$50.40135,952 shs$763.48 million05/28/2024$52.47$52.13-0.65%$52.35$51.9983,119 shs$776.74 million05/27/2024$52.47$52.47$53.19$52.4178,300 shs$781.80 million05/24/2024$52.96$52.47-0.93%$53.19$52.4178,336 shs$781.80 million05/23/2024$53.53$52.96-1.06%$53.40$52.9040,596 shs$789.10 million05/22/2024$53.71$53.53-0.34%$53.82$53.4839,378 shs$797.60 million05/21/2024$53.54$53.71+0.32%$53.73$53.47115,665 shs$800.28 million05/20/2024$53.91$53.54-0.69%$53.94$53.50105,141 shs$797.75 million05/17/2024$53.65$53.91+0.48%$53.91$53.60103,942 shs$803.26 million05/16/2024$53.63$53.65+0.04%$54.02$53.65159,456 shs$799.39 million05/15/2024$53.20$53.63+0.81%$53.74$53.4191,859 shs$799.09 million05/14/2024$53.15$53.20+0.09%$53.49$52.9944,574 shs$792.68 million05/13/2024$53.14$53.15+0.02%$53.38$52.9768,273 shs$791.94 million05/10/2024$53.01$53.14+0.25%$53.18$52.9560,907 shs$791.79 million05/09/2024$52.24$53.01+1.47%$53.02$52.1760,461 shs$789.85 million05/08/2024$52.51$52.24-0.51%$52.70$52.1161,705 shs$812.33 million05/07/2024$51.97$52.51+1.04%$52.57$52.07144,484 shs$816.53 million05/06/2024$51.69$51.97+0.54%$51.99$51.75194,866 shs$808.13 million05/03/2024$51.65$51.69+0.08%$51.92$51.21133,910 shs$803.78 million05/02/2024$51.44$51.65+0.41%$51.75$51.31160,125 shs$803.16 million05/01/2024$51.84$51.44-0.77%$52.01$51.0067,576 shs$799.89 million04/30/2024$52.06$51.84-0.42%$52.09$51.78340,604 shs$806.11 million04/29/2024$51.92$52.06+0.27%$52.28$51.9243,442 shs$809.53 million04/26/2024$52.09$51.92-0.33%$52.09$51.5656,915 shs$807.36 million04/25/2024$52.25$52.09-0.31%$52.21$51.9491,052 shs$810 million04/24/2024$52.32$52.25-0.13%$52.32$51.8930,998 shs$812.49 million04/23/2024$52.06$52.32+0.50%$52.68$52.1045,509 shs$813.58 million04/22/2024$52.21$52.06-0.29%$52.49$52.03244,764 shs$809.53 million04/19/2024$51.55$52.21+1.29%$52.41$51.7872,431 shs$198.40 million04/18/2024$51.07$51.55+0.93%$52.12$51.4267,289 shs$195.87 million04/17/2024$50.92$51.07+0.29%$51.66$51.01109,029 shs$194.07 million04/16/2024$50.52$50.92+0.79%$51.79$50.85111,998 shs$193.50 million04/15/2024$50.54$50.52-0.04%$51.03$50.4257,781 shs$191.98 millionWas the Great Financial Crisis fun? (Ad)The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.Get those kind of results during the Great Financial Crisis, without having to study more04/12/2024$51.05$50.54-1.00%$50.95$50.3466,028 shs$192.05 million04/11/2024$51.49$51.05-0.85%$51.65$50.9191,430 shs$193.99 million04/10/2024$52.20$51.49-1.36%$51.81$51.3363,620 shs$195.66 million04/09/2024$51.97$52.20+0.44%$52.20$51.8574,216 shs$198.36 million04/08/2024$51.98$51.97-0.02%$52.12$51.83265,530 shs$197.49 million04/05/2024$51.63$51.95+0.62%$52.04$51.5864,434 shs$197.41 million04/04/2024$52.12$51.63-0.94%$52.33$51.4536,966 shs$196.19 million04/03/2024$51.90$52.12+0.42%$52.21$51.8468,240 shs$198.06 million04/02/2024$54.17$51.90-4.19%$52.48$51.43212,751 shs$197.22 million04/01/2024$54.54$54.17-0.68%$54.44$54.0542,184 shs$205.85 million03/29/2024$54.58$54.54-0.07%$54.72$54.4359,512 shs$207.25 million03/28/2024$54.45$54.58+0.24%$54.72$54.5259,492 shs$207.40 million03/27/2024$54.02$54.45+0.80%$54.50$54.2432,872 shs$206.91 million03/26/2024$53.60$54.02+0.78%$54.10$53.6127,759 shs$205.28 million03/25/2024$53.83$53.60-0.43%$53.95$53.5634,489 shs$203.68 million03/22/2024$53.94$53.80-0.26%$54.22$53.78191,417 shs$204.44 million03/21/2024$54.16$53.94-0.41%$54.18$53.9172,512 shs$204.97 million03/20/2024$54.14$54.16+0.04%$54.21$53.8679,062 shs$205.81 million03/19/2024$53.59$54.14+1.03%$54.14$53.6476,519 shs$205.73 million03/18/2024$53.46$53.59+0.24%$53.68$53.2556,780 shs$203.64 million03/15/2024$53.49$53.42-0.13%$53.54$53.17181,133 shs$203.00 million03/14/2024$53.59$53.49-0.19%$53.61$53.1733,240 shs$203.26 million03/13/2024$53.54$53.59+0.09%$54.03$53.3574,102 shs$203.64 million03/12/2024$53.57$53.54-0.06%$53.68$53.3436,169 shs$203.45 million03/11/2024$53.16$53.57+0.77%$53.69$52.9855,560 shs$203.57 million03/08/2024$53.24$53.16-0.15%$53.63$53.1644,575 shs$202.01 million03/07/2024$52.78$53.24+0.86%$53.36$52.9244,110 shs$202.31 million Related Companies: IHE Stock Price Chart PPH Stock Price Chart RSPH Stock Price Chart RYH Stock Price Chart LABU Stock Price Chart BBH Stock Price Chart FBT Stock Price Chart FXH Stock Price Chart PJP Stock Price Chart XHE Stock Price Chart Receive IHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Healthcare Providers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IHF) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Healthcare Providers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Healthcare Providers ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.