Fidelity High Dividend ETF (FDVV) Chart & Stock Price History → Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad) Free FDVV Stock Alerts $46.79 +0.45 (+0.97%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Fidelity High Dividend ETF Stock Price Performance5 Day Performance+0.34%1 Month Performance+5.50%3 Month Performance+5.88%6 Month Performance+14.46%Year-To-Date Performance+10.67%1 Year Performance+20.69% Receive FDVV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBiotech's Best Kept Secret: Potential 46,751% GainThe world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!Get the name of the stock here >>> FDVV Stock Chart for Sunday, June, 2, 2024 FDVV Chart by TradingView Fidelity High Dividend ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$46.32$46.79+1.01%$46.82$46.10219,805 shs$2.70 billion05/30/2024$46.19$46.32+0.28%$46.52$46.23310,448 shs$2.67 billion05/29/2024$46.63$46.19-0.94%$46.30$46.14189,855 shs$2.67 billion05/28/2024$46.49$46.63+0.30%$46.75$46.43277,907 shs$2.69 billion05/27/2024$46.49$46.49$46.56$46.32231,100 shs$2.68 billion05/24/2024$46.19$46.49+0.65%$46.56$46.32230,453 shs$2.68 billion Get the Latest News and Ratings for FDVV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$46.54$46.19-0.75%$46.82$46.12317,180 shs$2.67 billion05/22/2024$46.79$46.54-0.53%$46.72$46.35319,120 shs$2.69 billion05/21/2024$46.70$46.79+0.19%$46.81$46.63199,706 shs$2.70 billion05/20/2024$46.73$46.70-0.06%$46.86$46.65263,163 shs$2.69 billion05/17/2024$46.68$46.73+0.11%$46.74$46.59216,367 shs$2.70 billion05/16/2024$46.77$46.68-0.19%$46.89$46.68221,623 shs$2.69 billion05/15/2024$46.21$46.77+1.21%$46.79$46.42288,435 shs$2.70 billion05/14/2024$45.94$46.21+0.59%$46.24$46.00321,173 shs$2.67 billion05/13/2024$45.81$45.94+0.28%$46.10$45.87237,921 shs$2.65 billion05/10/2024$45.67$45.83+0.35%$45.95$45.76222,711 shs$2.64 billion05/09/2024$45.37$45.67+0.66%$45.68$45.34212,040 shs$2.64 billion05/08/2024$45.25$45.37+0.27%$45.41$45.03228,407 shs$2.62 billion05/07/2024$45.08$45.25+0.38%$45.36$45.18151,259 shs$2.61 billion05/06/2024$44.78$45.08+0.67%$45.08$44.91251,083 shs$2.55 billion05/03/2024$44.35$44.78+0.97%$44.94$44.56213,789 shs$2.54 billion05/02/2024$43.96$44.35+0.89%$44.45$44.00246,143 shs$2.51 billion05/01/2024$44.16$43.96-0.45%$44.48$43.87254,044 shs$2.49 billion04/30/2024$44.80$44.16-1.43%$44.68$44.15336,484 shs$2.50 billion04/29/2024$44.41$44.80+0.88%$44.81$44.59161,158 shs$2.54 billion04/26/2024$44.35$44.41+0.14%$44.59$44.41233,877 shs$2.52 billion04/25/2024$44.41$44.35-0.14%$44.44$44.00214,486 shs$2.51 billion04/24/2024$44.43$44.41-0.05%$44.48$44.25200,559 shs$2.52 billion04/23/2024$43.99$44.43+1.00%$44.44$43.99261,735 shs$2.52 billion04/22/2024$43.55$43.99+1.01%$44.17$43.56641,984 shs$2.49 billion04/19/2024$43.50$43.55+0.11%$43.75$43.47421,655 shs$1.76 billion04/18/2024$43.51$43.50-0.02%$43.74$43.38411,461 shs$1.76 billion04/17/2024$43.55$43.51-0.09%$43.82$43.36204,879 shs$1.76 billion04/16/2024$43.78$43.55-0.53%$43.79$43.44306,658 shs$1.76 billion04/15/2024$44.16$43.78-0.86%$44.57$43.67406,358 shs$1.77 billion04/12/2024$44.75$44.16-1.32%$44.67$44.05220,723 shs$1.79 billion04/11/2024$44.51$44.75+0.54%$44.85$44.31310,584 shs$1.81 billion04/10/2024$45.10$44.51-1.31%$44.69$44.29290,675 shs$1.80 billion04/09/2024$44.97$45.10+0.29%$45.14$44.70207,130 shs$1.83 billion04/08/2024$44.97$44.97$45.08$44.93154,363 shs$1.82 billionBiotech's Best Kept Secret: Potential 46,751% Gain (Ad)The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!Get the name of the stock here >>>04/05/2024$44.62$44.97+0.78%$45.07$44.56373,087 shs$1.82 billion04/04/2024$44.97$44.62-0.78%$45.32$44.55266,841 shs$1.81 billion04/03/2024$44.90$44.97+0.16%$45.06$44.85224,744 shs$1.82 billion04/02/2024$45.14$44.90-0.53%$44.96$44.81288,017 shs$1.82 billion04/01/2024$45.31$45.14-0.38%$45.39$45.06275,798 shs$1.83 billion03/29/2024$45.38$45.31-0.15%$45.42$45.20227,204 shs$1.84 billion03/28/2024$45.18$45.38+0.44%$45.42$45.20227,188 shs$1.84 billion03/27/2024$44.59$45.18+1.32%$45.18$44.81209,910 shs$1.83 billion03/26/2024$44.86$44.59-0.60%$44.92$44.58389,469 shs$1.81 billion03/25/2024$44.89$44.86-0.07%$44.98$44.84185,069 shs$1.82 billion03/22/2024$45.06$44.89-0.38%$45.12$44.88222,563 shs$1.82 billion03/21/2024$44.94$45.06+0.27%$45.19$45.02367,919 shs$1.82 billion03/20/2024$44.57$44.94+0.83%$44.94$44.44384,446 shs$1.82 billion03/19/2024$44.32$44.57+0.56%$44.58$44.25349,873 shs$1.81 billion03/18/2024$44.22$44.32+0.23%$44.46$44.28175,334 shs$1.79 billion03/15/2024$44.68$44.18-1.12%$44.33$44.09222,994 shs$1.79 billion03/14/2024$44.81$44.68-0.29%$44.95$44.41228,666 shs$1.81 billion03/13/2024$44.86$44.81-0.11%$44.96$44.76298,144 shs$1.81 billion03/12/2024$44.63$44.86+0.52%$44.90$44.55209,383 shs$1.82 billion03/11/2024$44.50$44.63+0.29%$44.65$44.36183,193 shs$1.81 billion03/08/2024$44.55$44.50-0.11%$44.79$44.45347,397 shs$1.80 billion03/07/2024$44.22$44.55+0.75%$44.61$44.42235,401 shs$1.80 billion03/06/2024$43.80$44.22+0.96%$44.40$44.11291,018 shs$1.79 billion03/05/2024$44.21$43.80-0.93%$44.24$43.76251,293 shs$1.77 billion03/04/2024$44.19$44.21+0.05%$44.34$44.02258,716 shs$1.79 billion03/01/2024$43.77$44.19+0.96%$44.20$43.80201,493 shs$1.79 billion Related Companies: DTD Stock Chart PEY Stock Chart DHS Stock Chart HDEF Stock Chart PID Stock Chart CDC Stock Chart QDF Stock Chart DIVI Stock Chart SDIV Stock Chart SCHY Stock Chart Receive FDVV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FDVV) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity High Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.