Free Trial

Fidelity MSCI Consumer Discretionary Index ETF (FDIS) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free FDIS Stock Alerts
$80.21
+0.12 (+0.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity MSCI Consumer Discretionary Index ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+5.00%
3 Month
Performance
+0.64%
6 Month
Performance
+10.09%
Year-To-Date
Performance
+1.61%
1 Year
Performance
+20.06%
Receive FDIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Consumer Discretionary Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

FDIS Stock Chart for Saturday, May, 18, 2024

FDIS Chart by TradingView

Fidelity MSCI Consumer Discretionary Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$80.09$80.20
+0.14%		$80.21$79.8833,215 shs$1.41 billion
05/16/2024$80.81$80.09
-0.89%		$80.68$80.0995,384 shs$1.41 billion
05/15/2024$80.66$80.81
+0.19%		$80.93$80.2843,254 shs$1.42 billion
05/14/2024$80.09$80.66
+0.71%		$80.71$80.1947,756 shs$1.42 billion
05/13/2024$80.05$80.09
+0.05%		$80.78$79.8853,311 shs$1.41 billion
05/10/2024$80.47$80.05
-0.52%		$80.65$79.9047,784 shs$1.40 billion
05/09/2024$79.81$80.47
+0.83%		$80.56$79.68163,475 shs$1.41 billion
05/08/2024$80.14$79.81
-0.41%		$79.83$79.3133,652 shs$1.40 billion
05/07/2024$80.50$80.14
-0.45%		$80.60$80.0233,678 shs$1.41 billion
05/06/2024$79.59$80.50
+1.14%		$80.50$79.9533,395 shs$1.41 billion
05/03/2024$78.89$79.60
+0.90%		$80.42$79.5252,849 shs$1.40 billion
05/02/2024$77.79$78.89
+1.41%		$78.99$77.8559,935 shs$1.38 billion
05/01/2024$78.06$77.79
-0.35%		$79.35$77.3596,143 shs$1.37 billion
04/30/2024$79.93$78.06
-2.34%		$79.58$78.0381,852 shs$1.37 billion
04/29/2024$78.53$79.93
+1.78%		$80.04$79.3560,551 shs$1.41 billion
04/26/2024$77.55$78.53
+1.27%		$78.88$77.94108,113 shs$1.38 billion
04/25/2024$77.65$77.55
-0.13%		$77.65$76.1740,764 shs$1.36 billion
04/24/2024$77.35$77.65
+0.39%		$78.32$77.3435,897 shs$1.37 billion
04/23/2024$76.32$77.35
+1.35%		$77.53$76.40301,632 shs$1.36 billion
04/22/2024$75.80$76.32
+0.69%		$76.65$75.5756,347 shs$1.34 billion
04/19/2024$76.39$75.80
-0.77%		$76.54$75.4881,072 shs$1.33 billion
04/18/2024$76.79$76.39
-0.52%		$77.42$76.2548,865 shs$1.34 billion
04/17/2024$77.31$76.79
-0.67%		$77.70$76.6095,025 shs$1.35 billion
04/16/2024$77.74$77.31
-0.55%		$77.78$76.96147,459 shs$1.36 billion
04/15/2024$79.08$77.74
-1.69%		$79.58$77.6771,916 shs$1.33 billion
04/12/2024$80.47$79.08
-1.73%		$79.92$78.7944,681 shs$1.35 billion
04/11/2024$79.89$80.47
+0.73%		$80.65$79.4789,581 shs$1.37 billion
04/10/2024$81.15$79.89
-1.55%		$80.13$79.4653,092 shs$1.36 billion
04/09/2024$80.81$81.15
+0.42%		$81.26$80.4948,290 shs$1.38 billion
04/08/2024$80.21$80.81
+0.75%		$81.06$80.6869,190 shs$1.38 billion
04/05/2024$79.66$80.24
+0.73%		$80.69$79.9267,097 shs$1.37 billion
04/04/2024$80.68$79.66
-1.26%		$81.53$79.66150,260 shs$1.36 billion
04/03/2024$80.60$80.68
+0.10%		$80.99$80.1966,944 shs$1.38 billion
04/02/2024$81.90$80.60
-1.59%		$80.91$80.33157,139 shs$1.37 billion
04/01/2024$82.48$81.90
-0.70%		$82.60$81.7561,592 shs$1.40 billion
03/29/2024$82.48$82.48$82.82$82.4454,815 shs$1.41 billion
03/28/2024$82.49$82.48
-0.01%		$82.82$82.4454,815 shs$1.41 billion
03/27/2024$81.47$82.49
+1.25%		$82.52$81.8131,818 shs$1.41 billion
03/26/2024$81.42$81.47
+0.06%		$82.17$81.4686,307 shs$1.39 billion
03/25/2024$81.73$81.42
-0.38%		$81.82$81.4234,827 shs$1.39 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$82.35$81.73
-0.75%		$81.86$81.4838,835 shs$1.39 billion
03/21/2024$81.86$82.35
+0.60%		$82.70$82.2260,464 shs$1.40 billion
03/20/2024$80.49$81.86
+1.70%		$81.86$80.5988,284 shs$1.40 billion
03/19/2024$79.79$80.49
+0.88%		$80.57$79.7073,927 shs$1.37 billion
03/18/2024$79.40$79.79
+0.49%		$80.21$79.5596,266 shs$1.36 billion
03/15/2024$80.23$79.44
-0.98%		$79.97$79.2741,965 shs$1.35 billion
03/14/2024$80.93$80.23
-0.86%		$80.97$79.8339,887 shs$1.37 billion
03/13/2024$80.90$80.93
+0.04%		$81.36$80.6493,255 shs$1.38 billion
03/12/2024$80.18$80.90
+0.90%		$81.10$79.9842,057 shs$1.38 billion
03/11/2024$80.41$80.18
-0.29%		$80.43$79.9651,794 shs$1.37 billion
03/08/2024$80.83$80.41
-0.52%		$81.40$80.21103,283 shs$1.37 billion
03/07/2024$80.23$80.83
+0.75%		$81.11$80.3783,594 shs$1.38 billion
03/06/2024$80.48$80.23
-0.31%		$80.98$79.9291,717 shs$1.37 billion
03/05/2024$81.39$80.48
-1.12%		$81.05$80.2170,012 shs$1.37 billion
03/04/2024$82.38$81.39
-1.20%		$82.22$81.39135,844 shs$1.39 billion
03/01/2024$81.92$82.38
+0.56%		$82.42$81.5480,486 shs$1.40 billion
02/29/2024$81.31$81.92
+0.75%		$82.08$81.2750,755 shs$1.40 billion
02/28/2024$81.15$81.31
+0.20%		$81.61$80.91114,473 shs$1.39 billion
02/27/2024$80.75$81.15
+0.50%		$81.37$80.8654,667 shs$1.38 billion
02/26/2024$80.50$80.75
+0.31%		$81.13$80.6266,300 shs$1.38 billion
02/23/2024$80.78$80.50
-0.35%		$80.82$80.4273,130 shs$1.37 billion
02/22/2024$79.32$80.78
+1.84%		$80.90$79.9569,538 shs$1.38 billion
02/21/2024$78.87$79.32
+0.57%		$79.54$78.8081,420 shs$1.35 billion
02/20/2024$79.70$78.87
-1.04%		$79.15$78.4684,079 shs$1.34 billion
02/19/2024$79.70$79.70$80.14$79.2243,500 shs$1.36 billion

Related Companies:
This page (NYSEARCA:FDIS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society