Free Trial

Daily Consumer Discretionary Bull 3X (WANT) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free WANT Stock Alerts
$31.60
+0.40 (+1.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Daily Consumer Discretionary Bull 3X Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+11.46%
3 Month
Performance
-5.30%
6 Month
Performance
+11.70%
Year-To-Date
Performance
-7.55%
1 Year
Performance
+30.69%
Receive WANT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daily Consumer Discretionary Bull 3X and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

WANT Stock Chart for Saturday, May, 18, 2024

WANT Chart by TradingView

Daily Consumer Discretionary Bull 3X Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.20$31.60
+1.28%		$31.60$30.9712,301 shs$25.28 million
05/16/2024$31.82$31.20
-1.95%		$31.82$31.1823,524 shs$24.96 million
05/15/2024$31.70$31.82
+0.38%		$31.95$31.3230,912 shs$25.46 million
05/14/2024$31.30$31.70
+1.28%		$31.77$31.306,596 shs$25.36 million
05/13/2024$31.41$31.30
-0.35%		$32.00$31.0725,492 shs$25.04 million
05/10/2024$31.96$31.41
-1.72%		$31.89$31.234,907 shs$25.13 million
05/09/2024$31.33$31.96
+2.01%		$32.08$31.214,604 shs$25.57 million
05/08/2024$31.74$31.33
-1.29%		$31.33$30.716,476 shs$25.06 million
05/07/2024$32.35$31.74
-1.89%		$32.33$31.5913,773 shs$25.39 million
05/06/2024$31.42$32.35
+2.96%		$32.40$31.899,299 shs$25.88 million
05/03/2024$30.81$31.42
+1.98%		$32.28$31.3026,072 shs$25.14 million
05/02/2024$29.71$30.81
+3.70%		$30.81$29.7713,953 shs$24.65 million
05/01/2024$30.24$29.71
-1.75%		$31.39$29.3818,271 shs$23.77 million
04/30/2024$32.66$30.24
-7.41%		$32.10$30.1820,640 shs$24.19 million
04/29/2024$30.59$32.66
+6.77%		$32.80$31.8034,353 shs$26.13 million
04/26/2024$29.85$30.58
+2.45%		$31.05$30.1247,259 shs$24.46 million
04/25/2024$29.81$29.85
+0.13%		$29.90$28.2314,747 shs$23.88 million
04/24/2024$28.93$29.81
+3.04%		$30.38$29.2119,501 shs$23.85 million
04/23/2024$27.95$28.93
+3.51%		$29.16$28.0913,751 shs$23.14 million
04/22/2024$27.59$27.95
+1.30%		$28.34$27.1916,933 shs$22.36 million
04/19/2024$28.35$27.59
-2.68%		$28.48$27.2723,065 shs$22.07 million
04/18/2024$28.96$28.35
-2.11%		$29.35$28.1314,552 shs$22.68 million
04/17/2024$29.29$28.96
-1.13%		$29.50$28.5539,446 shs$23.17 million
04/16/2024$29.86$29.29
-1.91%		$29.47$28.8911,751 shs$23.43 million
04/15/2024$31.50$29.86
-5.21%		$31.75$29.8128,183 shs$23.89 million
04/12/2024$33.15$31.50
-4.98%		$32.23$31.1824,354 shs$39.38 million
04/11/2024$32.30$33.15
+2.63%		$33.40$31.968,923 shs$41.44 million
04/10/2024$33.94$32.30
-4.83%		$32.57$31.9024,514 shs$40.38 million
04/09/2024$33.41$33.94
+1.59%		$33.94$33.0618,377 shs$42.43 million
04/08/2024$32.54$33.41
+2.67%		$33.65$33.0718,213 shs$41.76 million
04/05/2024$32.05$32.51
+1.44%		$33.08$32.1825,069 shs$40.64 million
04/04/2024$33.20$32.05
-3.46%		$34.25$32.0523,195 shs$40.06 million
04/03/2024$33.12$33.20
+0.24%		$33.48$32.6819,378 shs$41.50 million
04/02/2024$34.68$33.12
-4.50%		$33.14$32.6818,137 shs$41.40 million
04/01/2024$35.51$34.68
-2.34%		$35.70$34.3617,376 shs$43.35 million
03/29/2024$35.51$35.51$35.92$35.5117,371 shs$44.39 million
03/28/2024$35.88$35.51
-1.03%		$35.92$35.5117,371 shs$44.39 million
03/27/2024$34.73$35.88
+3.31%		$35.88$34.9918,017 shs$44.85 million
03/26/2024$34.59$34.73
+0.40%		$35.66$34.6315,677 shs$43.41 million
03/25/2024$34.93$34.59
-0.97%		$35.07$34.4610,410 shs$43.24 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$35.86$34.93
-2.59%		$35.06$34.5010,567 shs$43.66 million
03/21/2024$35.25$35.86
+1.73%		$36.33$35.8016,790 shs$44.83 million
03/20/2024$33.78$35.25
+4.35%		$35.25$33.9326,600 shs$44.06 million
03/19/2024$33.04$33.78
+2.24%		$33.81$32.7813,051 shs$42.23 million
03/18/2024$32.31$33.04
+2.26%		$33.50$32.8410,712 shs$41.30 million
03/15/2024$33.33$32.35
-2.94%		$33.12$32.2121,344 shs$40.44 million
03/14/2024$34.04$33.33
-2.09%		$34.10$32.9418,187 shs$41.66 million
03/13/2024$34.17$34.04
-0.38%		$34.60$33.9913,766 shs$42.55 million
03/12/2024$33.41$34.17
+2.27%		$34.61$33.1322,056 shs$42.71 million
03/11/2024$33.68$33.41
-0.80%		$33.69$33.1226,542 shs$41.76 million
03/08/2024$34.08$33.68
-1.17%		$34.67$33.4723,726 shs$42.10 million
03/07/2024$33.32$34.08
+2.28%		$34.42$33.4928,588 shs$42.60 million
03/06/2024$33.75$33.32
-1.27%		$34.35$33.1980,039 shs$41.65 million
03/05/2024$34.99$33.75
-3.54%		$34.34$33.4453,660 shs$42.19 million
03/04/2024$36.55$34.99
-4.27%		$36.34$34.9946,336 shs$43.74 million
03/01/2024$36.18$36.55
+1.02%		$36.65$35.6143,849 shs$45.69 million
02/29/2024$35.55$36.18
+1.77%		$36.41$35.3735,610 shs$45.23 million
02/28/2024$35.05$35.55
+1.43%		$36.00$34.7756,013 shs$44.44 million
02/27/2024$34.69$35.05
+1.04%		$35.56$34.8020,743 shs$43.81 million
02/26/2024$34.47$34.69
+0.64%		$35.20$34.5235,446 shs$43.36 million
02/23/2024$34.92$34.47
-1.29%		$34.83$34.2439,638 shs$43.09 million
02/22/2024$33.07$34.92
+5.59%		$35.09$33.7844,382 shs$43.65 million
02/21/2024$32.41$33.07
+2.04%		$33.35$32.4829,946 shs$41.34 million
02/20/2024$33.37$32.41
-2.88%		$32.68$31.7932,084 shs$40.51 million
02/19/2024$33.37$33.37$33.88$32.7136,600 shs$41.71 million

Related Companies:
This page (NYSEARCA:WANT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry