Free Trial

WisdomTree Japan Hedged Equity Fund (DXJ) Chart & Stock Price History

→ The new masters of energy (From Porter & Company) (Ad)
Free DXJ Stock Alerts
$109.78
+0.13 (+0.12%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

WisdomTree Japan Hedged Equity Fund Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
+1.48%
3 Month
Performance
+4.56%
6 Month
Performance
+23.17%
Year-To-Date
Performance
+24.78%
1 Year
Performance
+38.86%
Receive DXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Japan Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

DXJ Stock Chart for Saturday, June, 8, 2024

DXJ Chart by TradingView

WisdomTree Japan Hedged Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$109.65$109.73
+0.07%		$110.32$109.60375,945 shs$4.83 billion
06/06/2024$109.80$109.65
-0.14%		$110.00$109.39572,063 shs$4.82 billion
06/05/2024$109.83$109.80
-0.03%		$109.82$109.201.43 million shs$4.83 billion
06/04/2024$111.08$109.83
-1.13%		$110.21$109.61514,878 shs$4.83 billion
06/03/2024$111.11$111.08
-0.03%		$111.65$110.70760,862 shs$4.89 billion
05/31/2024$109.42$111.02
+1.46%		$111.12$110.32737,307 shs$4.88 billion
05/30/2024$108.80$109.42
+0.57%		$109.52$109.08277,689 shs$4.81 billion
05/29/2024$110.48$108.80
-1.52%		$109.19$108.68439,316 shs$4.79 billion
05/28/2024$109.58$110.48
+0.82%		$110.62$110.18320,178 shs$4.86 billion
05/27/2024$109.58$109.58$109.75$109.36385,100 shs$4.82 billion
05/24/2024$108.22$109.58
+1.26%		$109.75$109.36385,061 shs$4.82 billion
05/23/2024$108.68$108.22
-0.42%		$109.66$108.09512,068 shs$4.76 billion
05/22/2024$109.85$108.68
-1.07%		$108.93$108.44431,964 shs$4.78 billion
05/21/2024$110.36$109.85
-0.46%		$110.11$109.58318,914 shs$4.83 billion
05/20/2024$108.87$110.36
+1.37%		$110.57$110.05607,505 shs$4.86 billion
05/17/2024$108.09$108.87
+0.72%		$109.04$108.61769,411 shs$4.79 billion
05/16/2024$109.23$108.09
-1.04%		$108.99$107.98862,181 shs$4.76 billion
05/15/2024$109.08$109.23
+0.14%		$109.26$108.84623,186 shs$4.81 billion
05/14/2024$108.40$109.08
+0.63%		$109.15$108.61314,741 shs$4.80 billion
05/13/2024$108.67$108.40
-0.25%		$108.56$108.19390,145 shs$4.77 billion
05/10/2024$108.87$108.67
-0.18%		$109.12$108.53461,095 shs$4.78 billion
05/09/2024$108.18$108.87
+0.64%		$108.90$108.15400,106 shs$4.79 billion
05/08/2024$108.65$108.18
-0.43%		$108.25$107.51483,157 shs$4.76 billion
05/07/2024$109.58$108.65
-0.85%		$108.90$108.52734,656 shs$4.78 billion
05/06/2024$108.13$109.58
+1.34%		$109.58$108.981.21 million shs$4.82 billion
05/03/2024$107.21$108.13
+0.86%		$108.15$107.25943,928 shs$4.74 billion
05/02/2024$107.94$107.21
-0.68%		$108.11$106.931.08 million shs$4.70 billion
05/01/2024$108.48$107.94
-0.50%		$108.89$107.91464,844 shs$4.73 billion
04/30/2024$107.68$108.48
+0.74%		$109.46$108.47718,417 shs$4.76 billion
04/29/2024$107.96$107.68
-0.26%		$107.98$107.40934,221 shs$4.72 billion
04/26/2024$105.63$107.96
+2.21%		$108.05$106.841.97 million shs$4.73 billion
04/25/2024$107.26$105.63
-1.52%		$105.76$104.671.45 million shs$4.63 billion
04/24/2024$106.46$107.26
+0.75%		$107.30$106.71641,093 shs$4.70 billion
04/23/2024$106.31$106.46
+0.14%		$106.54$105.95676,430 shs$4.67 billion
04/22/2024$105.42$106.31
+0.84%		$106.59$105.52652,924 shs$4.66 billion
04/19/2024$105.74$105.40
-0.32%		$105.78$105.13906,659 shs$4.62 billion
04/18/2024$105.65$105.74
+0.09%		$106.43$105.61416,804 shs$3.38 billion
04/17/2024$106.66$105.65
-0.95%		$106.27$105.312.11 million shs$3.38 billion
04/16/2024$108.39$106.66
-1.60%		$107.18$106.551.02 million shs$3.41 billion
04/15/2024$107.86$108.39
+0.49%		$109.95$108.19758,028 shs$3.46 billion
25% of Americans Are In Grave Danger (Ad)

According to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…

Click here for details. 
04/12/2024$109.08$107.86
-1.12%		$108.62$107.721.16 million shs$3.45 billion
04/11/2024$107.78$109.08
+1.21%		$109.29$108.12989,908 shs$3.49 billion
04/10/2024$108.48$107.78
-0.64%		$108.02$107.31769,053 shs$3.44 billion
04/09/2024$108.03$108.48
+0.41%		$109.00$108.03607,072 shs$3.47 billion
04/08/2024$107.22$108.03
+0.76%		$108.36$107.92514,380 shs$3.45 billion
04/05/2024$106.58$107.22
+0.60%		$107.41$106.74743,358 shs$3.43 billion
04/04/2024$107.72$106.58
-1.06%		$108.34$106.411.28 million shs$3.41 billion
04/03/2024$106.67$107.72
+0.98%		$107.87$107.021.03 million shs$3.44 billion
04/02/2024$107.01$106.67
-0.32%		$106.68$106.16591,804 shs$3.41 billion
04/01/2024$108.50$107.01
-1.37%		$107.04$106.67846,930 shs$3.42 billion
03/29/2024$108.46$108.50
+0.04%		$108.63$108.17451,348 shs$3.47 billion
03/28/2024$108.86$108.46
-0.37%		$108.63$108.24451,311 shs$3.47 billion
03/27/2024$108.58$108.86
+0.26%		$108.86$108.28845,237 shs$3.48 billion
03/26/2024$107.84$108.58
+0.69%		$108.92$108.381.12 million shs$3.47 billion
03/25/2024$108.80$107.84
-0.88%		$108.14$107.55660,384 shs$3.45 billion
03/22/2024$109.21$108.80
-0.38%		$109.09$108.67940,978 shs$3.48 billion
03/21/2024$108.19$109.21
+0.94%		$109.28$108.602.78 million shs$3.49 billion
03/20/2024$107.23$108.19
+0.90%		$108.24$107.661.64 million shs$3.46 billion
03/19/2024$105.55$107.23
+1.59%		$107.33$106.431.15 million shs$3.43 billion
03/18/2024$104.00$105.55
+1.49%		$105.55$105.021.33 million shs$3.37 billion
03/15/2024$102.50$104.00
+1.46%		$104.03$103.521.07 million shs$3.32 billion
03/14/2024$102.52$102.50
-0.02%		$103.06$102.24828,140 shs$3.27 billion
03/13/2024$103.22$102.52
-0.68%		$102.60$102.16887,930 shs$3.28 billion
03/12/2024$102.09$103.22
+1.11%		$103.44$102.471.35 million shs$3.30 billion
03/11/2024$104.99$102.09
-2.76%		$102.55$101.903.31 million shs$3.26 billion
03/08/2024$105.50$104.99
-0.48%		$105.65$104.87847,318 shs$3.35 billion
03/07/2024$106.56$105.50
-0.99%		$105.68$105.261.21 million shs$3.37 billion

Related Companies:
This page (NYSEARCA:DXJ) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Time is Running Out - June 25th Deadline Approaching!
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored