Free Trial

iShares Core Conservative Allocation ETF (AOK) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free AOK Stock Alerts
$36.57
+0.15 (+0.41%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares Core Conservative Allocation ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+1.58%
3 Month
Performance
+0.14%
6 Month
Performance
+3.36%
Year-To-Date
Performance
+1.16%
1 Year
Performance
+4.49%
Receive AOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Conservative Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

AOK Stock Chart for Sunday, June, 2, 2024

AOK Chart by TradingView

iShares Core Conservative Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$36.42$36.57
+0.41%		$36.63$36.4154,211 shs$597.92 million
05/30/2024$36.32$36.42
+0.28%		$36.48$36.4084,559 shs$595.47 million
05/29/2024$36.53$36.32
-0.57%		$36.38$36.3044,362 shs$593.83 million
05/28/2024$36.63$36.53
-0.27%		$36.72$36.5068,220 shs$597.27 million
05/27/2024$36.63$36.63$36.66$36.5528,400 shs$598.90 million
05/24/2024$36.52$36.63
+0.30%		$36.66$36.5528,424 shs$598.90 million
05/23/2024$36.67$36.52
-0.41%		$36.76$36.5157,850 shs$597.10 million
05/22/2024$36.81$36.67
-0.38%		$36.74$36.6547,062 shs$599.56 million
05/21/2024$36.76$36.81
+0.14%		$36.81$36.7425,908 shs$601.84 million
05/20/2024$36.73$36.76
+0.08%		$36.78$36.7149,175 shs$601.03 million
05/17/2024$36.78$36.73
-0.14%		$36.81$36.7294,939 shs$600.54 million
05/16/2024$36.87$36.78
-0.24%		$36.87$36.7859,617 shs$601.35 million
05/15/2024$36.56$36.87
+0.85%		$36.87$36.7153,024 shs$602.82 million
05/14/2024$36.45$36.56
+0.32%		$36.58$36.4849,442 shs$597.76 million
05/13/2024$36.43$36.45
+0.04%		$36.51$36.4559,507 shs$595.88 million
05/10/2024$36.49$36.43
-0.16%		$36.50$36.4156,726 shs$595.63 million
05/09/2024$36.37$36.49
+0.33%		$36.50$36.3440,554 shs$596.61 million
05/08/2024$36.41$36.37
-0.10%		$36.40$36.3443,102 shs$594.65 million
05/07/2024$36.33$36.41
+0.21%		$36.48$36.4034,291 shs$595.22 million
05/06/2024$36.24$36.33
+0.25%		$36.38$36.27102,269 shs$594.00 million
05/03/2024$36.00$36.24
+0.67%		$36.26$36.1560,061 shs$592.52 million
05/02/2024$35.81$36.00
+0.53%		$36.03$35.8060,418 shs$599.40 million
05/01/2024$35.77$35.81
+0.11%		$36.04$35.7858,290 shs$596.24 million
04/30/2024$36.06$35.77
-0.80%		$35.99$35.7733,318 shs$595.57 million
04/29/2024$35.96$36.06
+0.28%		$36.07$35.9843,973 shs$600.40 million
04/26/2024$35.77$35.96
+0.53%		$35.97$35.9261,866 shs$598.73 million
04/25/2024$35.86$35.77
-0.24%		$35.79$35.5932,532 shs$595.57 million
04/24/2024$35.95$35.86
-0.26%		$35.93$35.81145,986 shs$596.99 million
04/23/2024$35.78$35.95
+0.48%		$35.99$35.7847,766 shs$598.57 million
04/22/2024$35.66$35.78
+0.34%		$35.83$35.6366,158 shs$595.74 million
04/19/2024$35.77$35.66
-0.31%		$35.73$35.6175,084 shs$593.74 million
04/18/2024$35.74$35.77
+0.08%		$35.82$35.6542,719 shs$595.57 million
04/17/2024$35.71$35.74
+0.08%		$35.81$35.6947,971 shs$595.07 million
04/16/2024$35.83$35.71
-0.33%		$35.76$35.64123,417 shs$594.57 million
04/15/2024$36.07$35.83
-0.65%		$36.06$35.81207,720 shs$682.56 million
04/12/2024$36.20$36.07
-0.36%		$36.19$36.0734,568 shs$687.13 million
04/11/2024$36.12$36.20
+0.22%		$36.25$36.0753,111 shs$689.61 million
04/10/2024$36.52$36.12
-1.08%		$36.29$36.1075,160 shs$688.09 million
04/09/2024$36.45$36.52
+0.18%		$36.58$36.4562,747 shs$695.61 million
04/08/2024$36.44$36.45
+0.03%		$36.48$36.4235,280 shs$694.37 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$36.44$36.44$36.50$36.33122,061 shs$694.18 million
04/04/2024$36.51$36.44
-0.19%		$36.67$36.4378,216 shs$694.18 million
04/03/2024$36.48$36.51
+0.08%		$36.54$36.3549,476 shs$695.52 million
04/02/2024$36.64$36.48
-0.44%		$36.48$36.3853,861 shs$694.94 million
04/01/2024$36.83$36.64
-0.50%		$36.79$36.6296,115 shs$697.99 million
03/29/2024$36.83$36.83$36.88$36.8142,400 shs$701.52 million
03/28/2024$36.85$36.83
-0.07%		$36.88$36.8142,400 shs$701.52 million
03/27/2024$36.67$36.85
+0.49%		$36.85$36.7536,726 shs$701.99 million
03/26/2024$36.67$36.67$36.85$36.6650,359 shs$698.56 million
03/25/2024$36.72$36.67
-0.14%		$36.79$36.6739,120 shs$698.56 million
03/22/2024$36.71$36.72
+0.03%		$36.79$36.72191,415 shs$699.52 million
03/21/2024$36.65$36.71
+0.16%		$36.78$36.7044,360 shs$699.33 million
03/20/2024$36.47$36.65
+0.49%		$36.67$36.4548,488 shs$698.18 million
03/19/2024$36.38$36.47
+0.25%		$36.49$36.3739,632 shs$694.75 million
03/18/2024$36.40$36.38
-0.05%		$36.44$36.3863,649 shs$693.04 million
03/15/2024$36.42$36.40
-0.05%		$36.42$36.3543,936 shs$693.42 million
03/14/2024$36.59$36.42
-0.46%		$36.62$36.37206,832 shs$693.80 million
03/13/2024$36.65$36.59
-0.15%		$36.67$36.5898,463 shs$697.04 million
03/12/2024$36.64$36.65
+0.01%		$36.66$36.5663,562 shs$698.09 million
03/11/2024$36.66$36.64
-0.05%		$36.67$36.55142,018 shs$697.99 million
03/08/2024$36.67$36.66
-0.03%		$36.81$36.6473,355 shs$698.37 million
03/07/2024$36.46$36.67
+0.58%		$36.69$36.6057,424 shs$698.56 million
03/06/2024$36.39$36.46
+0.19%		$36.61$36.43125,111 shs$694.56 million
03/05/2024$36.37$36.39
+0.05%		$36.59$36.3639,940 shs$693.23 million
03/04/2024$36.52$36.37
-0.41%		$36.40$36.3332,910 shs$692.85 million
03/01/2024$36.30$36.51
+0.58%		$36.51$36.2543,047 shs$695.52 million

Related Companies:
This page (NYSEARCA:AOK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade