Free Trial

Strategy Shares NASDAQ 7 HANDL ETF (HNDL) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free HNDL Stock Alerts
$20.85
-0.09 (-0.43%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

Strategy Shares NASDAQ 7 HANDL ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+3.68%
3 Month
Performance
+1.02%
6 Month
Performance
+6.27%
Year-To-Date
Performance
+0.82%
1 Year
Performance
+4.62%
Receive HNDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares NASDAQ 7 HANDL ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

HNDL Stock Chart for Friday, May, 17, 2024

HNDL Chart by TradingView

Strategy Shares NASDAQ 7 HANDL ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$20.97$20.94
-0.14%		$20.98$20.92113,591 shs$836.97 million
05/15/2024$20.71$20.97
+1.26%		$20.97$20.66227,930 shs$838.17 million
05/14/2024$20.63$20.71
+0.39%		$20.75$20.6468,758 shs$827.78 million
05/13/2024$20.75$20.63
-0.58%		$20.76$20.6344,212 shs$824.58 million
05/10/2024$20.78$20.75
-0.14%		$20.81$20.6142,654 shs$829.38 million
05/09/2024$20.68$20.78
+0.48%		$20.80$20.6951,441 shs$830.58 million
05/08/2024$20.75$20.68
-0.34%		$20.74$20.6260,951 shs$826.58 million
05/07/2024$20.65$20.75
+0.48%		$20.77$20.6869,226 shs$829.38 million
05/06/2024$20.54$20.65
+0.54%		$20.70$20.5997,120 shs$825.38 million
05/03/2024$20.35$20.54
+0.93%		$20.60$20.3765,376 shs$821.19 million
05/02/2024$20.24$20.35
+0.54%		$20.39$20.2143,203 shs$813.59 million
05/01/2024$20.12$20.24
+0.60%		$20.37$20.1229,011 shs$813.65 million
04/30/2024$20.40$20.12
-1.37%		$20.39$20.1240,843 shs$808.82 million
04/29/2024$20.28$20.40
+0.59%		$20.46$20.2973,316 shs$820.08 million
04/26/2024$20.19$20.28
+0.45%		$20.35$20.19157,418 shs$819.72 million
04/25/2024$20.30$20.19
-0.54%		$20.25$20.10186,335 shs$816.08 million
04/24/2024$20.29$20.30
+0.05%		$20.36$20.23108,284 shs$823.17 million
04/23/2024$20.17$20.29
+0.59%		$20.38$20.1465,390 shs$822.76 million
04/22/2024$20.06$20.17
+0.55%		$20.23$20.02101,941 shs$817.89 million
04/19/2024$20.07$20.06
-0.05%		$20.14$20.01106,728 shs$813.43 million
04/18/2024$20.11$20.07
-0.20%		$20.18$20.0562,653 shs$813.84 million
04/17/2024$20.16$20.11
-0.25%		$20.20$20.0565,612 shs$815.46 million
04/16/2024$20.17$20.16
-0.05%		$20.16$20.04122,091 shs$817.49 million
04/15/2024$20.44$20.17
-1.32%		$20.49$20.10228,570 shs$817.89 million
04/12/2024$20.58$20.44
-0.68%		$20.60$20.4295,454 shs$831.91 million
04/11/2024$20.63$20.58
-0.24%		$20.65$20.4581,350 shs$837.61 million
04/10/2024$20.88$20.63
-1.20%		$20.81$20.6097,695 shs$841.70 million
04/09/2024$20.92$20.88
-0.19%		$21.02$20.83180,561 shs$851.90 million
04/08/2024$20.93$20.92
-0.05%		$21.00$20.8877,806 shs$853.54 million
04/05/2024$20.91$20.93
+0.10%		$21.06$20.8789,382 shs$892.66 million
04/04/2024$21.01$20.91
-0.48%		$21.18$20.9188,790 shs$891.81 million
04/03/2024$20.97$21.01
+0.19%		$21.06$20.9456,133 shs$896.08 million
04/02/2024$21.06$20.97
-0.43%		$21.00$20.9165,294 shs$894.37 million
04/01/2024$21.21$21.06
-0.71%		$21.22$21.0683,811 shs$898.21 million
03/29/2024$21.21$21.21$21.24$21.1593,294 shs$904.61 million
03/28/2024$21.19$21.21
+0.09%		$21.24$21.1593,293 shs$904.61 million
03/27/2024$21.02$21.19
+0.81%		$21.20$21.09160,228 shs$903.75 million
03/26/2024$21.05$21.02
-0.14%		$21.14$21.0193,635 shs$896.50 million
03/25/2024$21.12$21.05
-0.33%		$21.14$21.0584,527 shs$897.78 million
03/22/2024$21.13$21.12
-0.05%		$21.20$21.1298,606 shs$900.77 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$21.07$21.13
+0.28%		$21.19$21.13112,506 shs$901.19 million
03/20/2024$20.94$21.07
+0.62%		$21.10$20.8279,789 shs$898.64 million
03/19/2024$20.85$20.94
+0.43%		$20.99$20.7782,391 shs$893.09 million
03/18/2024$20.90$20.85
-0.24%		$20.98$20.84153,706 shs$889.25 million
03/15/2024$20.85$20.90
+0.24%		$21.00$20.79239,023 shs$891.39 million
03/14/2024$21.02$20.85
-0.81%		$20.98$20.7976,568 shs$889.25 million
03/13/2024$21.20$21.02
-0.85%		$21.14$21.02142,701 shs$896.50 million
03/12/2024$21.15$21.20
+0.24%		$21.32$21.1170,581 shs$904.18 million
03/11/2024$21.17$21.15
-0.09%		$21.22$21.1079,498 shs$902.05 million
03/08/2024$21.22$21.17
-0.24%		$21.31$21.16114,905 shs$902.90 million
03/07/2024$21.10$21.22
+0.57%		$21.24$21.12130,667 shs$905.03 million
03/06/2024$21.03$21.10
+0.33%		$21.19$21.04127,797 shs$899.92 million
03/05/2024$21.01$21.03
+0.10%		$21.09$20.8975,464 shs$896.93 million
03/04/2024$21.05$21.01
-0.19%		$21.09$20.93150,105 shs$896.08 million
03/01/2024$20.87$21.05
+0.86%		$21.10$20.85203,260 shs$897.78 million
02/29/2024$20.80$20.87
+0.34%		$20.93$20.84103,299 shs$890.11 million
02/28/2024$20.78$20.80
+0.10%		$20.85$20.7178,677 shs$887.12 million
02/27/2024$20.81$20.78
-0.14%		$20.87$20.7476,189 shs$886.27 million
02/26/2024$20.92$20.81
-0.53%		$20.92$20.81124,804 shs$887.55 million
02/23/2024$20.76$20.92
+0.77%		$20.94$20.77165,201 shs$892.24 million
02/22/2024$20.56$20.76
+0.97%		$20.88$20.67133,420 shs$885.41 million
02/21/2024$20.60$20.56
-0.19%		$20.67$20.5467,571 shs$876.88 million
02/20/2024$20.64$20.60
-0.19%		$20.69$20.40145,030 shs$878.59 million
02/19/2024$20.64$20.64$20.75$20.56101,500 shs$880.30 million
02/16/2024$20.78$20.64
-0.67%		$20.75$20.56101,284 shs$880.30 million

Related Companies:
This page (NASDAQ:HNDL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
The #1 Investment of the Decade…
Porter & Company