Laird Superfood (LSF) Stock Chart & Stock Price History

$2.63

-0.05 (-1.87%)

(As of 12:02 PM ET)

Laird Superfood Stock Price Performance

Receive LSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laird Superfood and its competitors with MarketBeat's FREE daily newsletter

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/15/2024	$2.42	$3.21 +32.64%	$3.25	$2.03	1.92 million shs	$30.01 million
03/14/2024	$1.97	$2.42 +22.84%	$2.67	$1.90	5.58 million shs	$22.63 million
03/13/2024	$0.93	$1.97 +111.83%	$2.17	$1.13	16.46 million shs	$18.42 million
03/12/2024	$0.87	$0.93 +7.37%	$0.99	$0.85	137,080 shs	$8.70 million
03/11/2024	$0.85	$0.87 +1.91%	$0.93	$0.78	62,375 shs	$8.10 million
03/08/2024	$0.79	$0.86 +9.21%	$0.86	$0.78	27,675 shs	$8.04 million
03/07/2024	$0.79	$0.79 -0.58%	$0.83	$0.76	29,346 shs	$7.36 million
03/06/2024	$0.80	$0.79 -1.00%	$0.84	$0.79	33,168 shs	$7.41 million
03/05/2024	$0.83	$0.80 -4.06%	$0.82	$0.80	6,770 shs	$7.48 million
03/04/2024	$0.82	$0.83 +1.81%	$0.83	$0.80	19,676 shs	$7.80 million
03/01/2024	$0.75	$0.82 +9.33%	$0.82	$0.80	45,612 shs	$7.67 million
02/29/2024	$0.79	$0.75 -4.76%	$0.82	$0.75	16,296 shs	$7.01 million
02/28/2024	$0.76	$0.79 +3.62%	$0.80	$0.75	12,633 shs	$7.36 million
02/27/2024	$0.76	$0.76 -0.01%	$0.79	$0.75	9,997 shs	$7.11 million
02/26/2024	$0.73	$0.76 +4.12%	$0.77	$0.71	42,061 shs	$7.11 million
02/23/2024	$0.74	$0.72 -2.49%	$0.76	$0.72	20,514 shs	$6.73 million
02/22/2024	$0.75	$0.74 -1.18%	$0.75	$0.73	41,057 shs	$6.91 million
02/21/2024	$0.80	$0.75 -6.60%	$0.80	$0.75	32,287 shs	$6.99 million
02/20/2024	$0.80	$0.80 +0.03%	$0.83	$0.76	16,055 shs	$7.48 million
02/19/2024	$0.80	$0.80	$0.82	$0.77	12,541 shs	$7.48 million
02/16/2024	$0.81	$0.80 -1.25%	$0.82	$0.77	12,202 shs	$7.48 million
02/15/2024	$0.78	$0.81 +4.52%	$0.83	$0.80	3,883 shs	$7.57 million
02/14/2024	$0.79	$0.78 -1.89%	$0.83	$0.75	33,684 shs	$7.25 million

Related Companies:

This page (NYSEAMERICAN:LSF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.