Free Trial

Westwood Holdings Group (WHG) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free WHG Stock Alerts
$12.35
+0.08 (+0.65%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Westwood Holdings Group Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
-3.89%
3 Month
Performance
+1.98%
6 Month
Performance
+11.06%
Year-To-Date
Performance
-1.75%
1 Year
Performance
+0.16%
Receive WHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westwood Holdings Group and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

WHG Stock Chart for Monday, May, 20, 2024

WHG Chart by TradingView

Westwood Holdings Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.27$12.35
+0.65%		$12.35$12.223,670 shs$114.98 million
05/16/2024$12.06$12.27
+1.74%		$12.33$12.1012,218 shs$114.27 million
05/15/2024$12.05$12.06
+0.08%		$12.13$12.039,615 shs$112.32 million
05/14/2024$12.09$12.05
-0.33%		$12.06$11.899,452 shs$112.19 million
05/13/2024$12.13$12.09
-0.33%		$12.21$12.055,511 shs$112.56 million
05/10/2024$12.08$12.13
+0.41%		$12.15$12.059,760 shs$112.97 million
05/09/2024$12.04$12.08
+0.33%		$12.08$11.8033,303 shs$112.47 million
05/08/2024$12.13$12.04
-0.74%		$12.25$11.9321,685 shs$112.09 million
05/07/2024$12.03$12.13
+0.83%		$12.29$11.7514,261 shs$112.93 million
05/06/2024$12.05$12.03
-0.17%		$12.30$11.0175,982 shs$112.00 million
05/03/2024$12.54$12.07
-3.75%		$12.34$12.0020,797 shs$112.61 million
05/02/2024$12.60$12.54
-0.48%		$12.72$12.3933,185 shs$117.00 million
05/01/2024$12.44$12.60
+1.29%		$12.85$12.601,379 shs$117.56 million
04/30/2024$12.95$12.44
-3.94%		$12.77$12.3426,818 shs$116.07 million
04/29/2024$12.81$12.95
+1.09%		$12.95$12.776,077 shs$120.82 million
04/26/2024$13.05$12.81
-1.84%		$13.10$12.812,385 shs$119.52 million
04/25/2024$13.05$13.05$13.11$12.942,978 shs$121.77 million
04/24/2024$12.88$13.05
+1.32%		$13.05$12.952,255 shs$121.76 million
04/23/2024$12.83$12.88
+0.39%		$13.05$12.842,566 shs$120.17 million
04/22/2024$12.85$12.83
-0.16%		$13.15$12.796,603 shs$119.70 million
04/19/2024$12.65$12.86
+1.66%		$12.94$12.697,427 shs$119.98 million
04/18/2024$12.56$12.65
+0.72%		$12.90$12.625,619 shs$118.02 million
04/17/2024$12.95$12.56
-3.01%		$12.91$12.569,615 shs$117.19 million
04/16/2024$13.12$12.95
-1.30%		$12.98$12.895,912 shs$120.84 million
04/15/2024$13.35$13.12
-1.72%		$13.34$12.5516,912 shs$122.41 million
04/12/2024$13.21$13.36
+1.14%		$13.63$13.257,516 shs$124.65 million
04/11/2024$13.32$13.21
-0.83%		$13.31$13.213,931 shs$123.26 million
04/10/2024$13.34$13.32
-0.15%		$13.38$13.083,048 shs$124.28 million
04/09/2024$13.02$13.34
+2.46%		$13.44$13.1212,086 shs$124.46 million
04/08/2024$13.01$13.02
+0.08%		$13.02$13.021,692 shs$121.48 million
04/05/2024$13.22$13.01
-1.59%		$13.24$12.915,913 shs$121.38 million
04/04/2024$13.22$13.22$13.49$13.105,790 shs$123.34 million
04/03/2024$12.97$13.22
+1.93%		$13.22$12.839,348 shs$123.34 million
04/02/2024$13.08$12.97
-0.84%		$13.06$12.6612,852 shs$121.01 million
04/01/2024$12.32$13.08
+6.17%		$13.44$12.5929,182 shs$122.04 million
03/29/2024$12.32$12.32$12.74$12.118,314 shs$114.95 million
03/28/2024$12.77$12.32
-3.52%		$12.74$12.118,314 shs$114.95 million
03/27/2024$12.80$12.77
-0.23%		$12.77$12.2212,871 shs$119.14 million
03/26/2024$12.29$12.80
+4.15%		$12.80$12.3223,093 shs$119.44 million
03/25/2024$12.20$12.29
+0.74%		$12.33$12.0321,903 shs$114.67 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$12.18$12.08
-0.86%		$12.26$12.085,147 shs$112.66 million
03/21/2024$12.31$12.18
-1.06%		$12.29$12.154,696 shs$113.64 million
03/20/2024$12.36$12.31
-0.40%		$12.48$12.265,478 shs$114.85 million
03/19/2024$12.82$12.36
-3.59%		$12.64$12.3311,486 shs$111.98 million
03/18/2024$12.91$12.82
-0.70%		$12.94$12.5123,955 shs$116.15 million
03/15/2024$11.83$12.91
+9.13%		$12.91$11.7949,167 shs$116.97 million
03/14/2024$11.76$11.83
+0.60%		$11.96$11.6814,355 shs$107.18 million
03/13/2024$11.74$11.76
+0.17%		$11.94$11.699,632 shs$106.55 million
03/12/2024$11.92$11.74
-1.51%		$11.97$11.7014,444 shs$106.40 million
03/11/2024$12.00$11.92
-0.67%		$12.10$11.9220,749 shs$108.00 million
03/08/2024$11.98$11.96
-0.17%		$11.99$11.9212,351 shs$109.43 million
03/07/2024$12.05$11.98
-0.58%		$12.02$11.8231,492 shs$109.62 million
03/06/2024$12.05$12.05$12.12$11.8523,320 shs$110.26 million
03/05/2024$11.99$12.05
+0.50%		$12.17$12.0018,180 shs$110.26 million
03/04/2024$12.05$11.99
-0.50%		$12.30$11.7427,803 shs$109.71 million
03/01/2024$12.21$12.05
-1.31%		$12.28$12.006,114 shs$110.26 million
02/29/2024$12.18$12.21
+0.25%		$12.22$12.008,547 shs$111.72 million
02/28/2024$12.12$12.18
+0.50%		$12.37$12.123,767 shs$111.45 million
02/27/2024$12.21$12.12
-0.74%		$12.33$11.997,347 shs$110.85 million
02/26/2024$12.00$12.21
+1.75%		$12.31$11.8017,896 shs$111.72 million
02/23/2024$12.13$12.00
-1.07%		$12.13$11.975,396 shs$109.80 million
02/22/2024$12.06$12.13
+0.58%		$12.18$12.0013,695 shs$110.99 million
02/21/2024$12.11$12.06
-0.41%		$12.30$11.988,773 shs$110.35 million
02/20/2024$12.36$12.11
-2.02%		$12.90$12.1125,640 shs$110.81 million
02/19/2024$12.36$12.36$12.71$12.3426,600 shs$113.09 million

Related Companies:
This page (NYSE:WHG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders