First Savings Financial Group (FSFG) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free FSFG Stock Alerts $16.26 0.00 (0.00%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability First Savings Financial Group Stock Price Performance5 Day Performance-0.55%1 Month Performance+6.90%3 Month Performance-2.93%6 Month Performance+7.75%Year-To-Date Performance-3.21%1 Year Performance+29.46% Receive FSFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Savings Financial Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryUrgent Nvidia WarningCould Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access… FSFG Stock Chart for Monday, May, 20, 2024 FSFG Chart by TradingView First Savings Financial Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$16.26$16.26$16.26$16.25504 shs$111.87 million05/16/2024$16.35$16.26-0.55%$16.35$16.256,208 shs$111.87 million05/15/2024$16.32$16.35+0.18%$16.35$16.217,657 shs$112.49 million05/14/2024$16.18$16.32+0.87%$16.35$16.143,359 shs$112.28 million05/13/2024$16.14$16.18+0.28%$16.35$16.124,161 shs$111.37 million05/10/2024$16.10$16.10$16.24$15.952,317 shs$110.82 million Get the Latest News and Ratings for FSFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Savings Financial Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$16.07$16.10+0.19%$16.32$16.059,872 shs$110.82 million05/08/2024$16.07$16.07$16.07$16.01453 shs$110.61 million05/07/2024$16.16$16.07-0.56%$16.25$15.519,684 shs$110.56 million05/06/2024$16.16$16.16$16.27$16.162,208 shs$111.18 million05/03/2024$16.05$16.16+0.69%$16.45$16.169,242 shs$111.23 million05/02/2024$16.06$16.05-0.06%$16.35$16.055,049 shs$110.42 million05/01/2024$16.03$16.06+0.19%$16.44$15.975,426 shs$110.49 million04/30/2024$15.92$16.03+0.72%$16.05$15.993,537 shs$110.29 million04/29/2024$15.92$15.92-0.02%$16.44$15.922,223 shs$109.50 million04/26/2024$15.52$15.92+2.56%$16.25$15.562,510 shs$109.52 million04/25/2024$15.85$15.52-2.08%$15.76$15.52561 shs$106.78 million04/24/2024$15.90$15.85-0.31%$16.00$15.602,111 shs$109.10 million04/23/2024$15.56$15.90+2.19%$15.93$15.252,286 shs$109.39 million04/22/2024$15.21$15.56+2.30%$15.58$15.511,800 shs$107.05 million04/19/2024$14.65$15.21+3.82%$15.37$14.657,954 shs$104.69 million04/18/2024$15.05$14.65-2.66%$16.27$14.654,755 shs$100.79 million04/17/2024$14.75$15.05+2.03%$15.05$14.551,866 shs$103.54 million04/16/2024$15.06$14.75-2.06%$15.05$14.5611,082 shs$101.48 million04/15/2024$15.29$15.06-1.50%$15.16$14.828,480 shs$103.61 million04/12/2024$15.38$15.29-0.59%$15.46$15.29562 shs$105.20 million04/11/2024$15.77$15.38-2.47%$15.70$15.363,490 shs$105.81 million04/10/2024$16.00$15.77-1.44%$15.84$15.467,740 shs$108.50 million04/09/2024$15.86$16.00+0.88%$16.25$15.763,939 shs$110.08 million04/08/2024$16.06$15.86-1.25%$16.08$15.857,602 shs$109.12 million04/05/2024$16.35$16.06-1.77%$16.49$16.064,003 shs$110.54 million04/04/2024$16.33$16.35+0.12%$16.69$16.259,889 shs$112.49 million04/03/2024$16.56$16.33-1.39%$16.61$16.325,435 shs$112.35 million04/02/2024$16.67$16.56-0.66%$16.80$16.528,333 shs$113.93 million04/01/2024$16.75$16.67-0.48%$16.76$16.627,313 shs$114.69 million03/29/2024$16.75$16.75$16.96$16.434,576 shs$115.24 million03/28/2024$16.72$16.75+0.18%$16.82$16.434,576 shs$115.24 million03/27/2024$16.52$16.72+1.21%$16.95$16.723,541 shs$115.03 million03/26/2024$16.81$16.52-1.73%$16.75$16.52807 shs$113.66 million03/25/2024$16.71$16.81+0.60%$16.94$16.602,095 shs$115.65 millionUrgent Nvidia Warning (Ad)Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access…03/22/2024$16.40$16.71+1.89%$16.80$16.4717,915 shs$114.97 million03/21/2024$16.38$16.40+0.12%$16.71$16.401,001 shs$112.83 million03/20/2024$16.37$16.38+0.06%$16.62$16.381,695 shs$112.74 million03/19/2024$16.51$16.37-0.85%$16.61$16.376,390 shs$112.63 million03/18/2024$16.75$16.51-1.43%$16.85$16.5131,465 shs$113.59 million03/15/2024$16.57$16.75+1.09%$17.24$16.7536,266 shs$115.29 million03/14/2024$16.56$16.57+0.06%$16.57$16.521,047 shs$114.00 million03/13/2024$16.63$16.56-0.42%$16.97$16.5613,966 shs$113.93 million03/12/2024$16.65$16.63-0.12%$16.91$16.631,884 shs$114.41 million03/11/2024$16.77$16.65-0.69%$16.93$16.615,085 shs$114.55 million03/08/2024$16.62$16.76+0.84%$16.90$16.624,321 shs$115.31 million03/07/2024$16.61$16.62+0.06%$16.91$16.613,773 shs$114.35 million03/06/2024$16.77$16.61-0.95%$16.89$16.615,068 shs$114.33 million03/05/2024$16.90$16.77-0.77%$17.30$16.742,780 shs$115.38 million03/04/2024$16.81$16.90+0.54%$17.00$16.762,313 shs$116.27 million03/01/2024$16.70$16.81+0.66%$17.22$16.6315,737 shs$115.70 million02/29/2024$16.62$16.70+0.48%$16.92$16.704,721 shs$114.90 million02/28/2024$16.80$16.62-1.07%$16.75$16.624,199 shs$114.35 million02/27/2024$16.67$16.80+0.78%$16.89$16.583,833 shs$115.58 million02/26/2024$16.82$16.67-0.86%$16.94$16.583,143 shs$114.69 million02/23/2024$16.60$16.82+1.30%$17.12$16.575,294 shs$115.69 million02/22/2024$16.65$16.60-0.30%$16.85$16.573,616 shs$114.21 million02/21/2024$16.75$16.65-0.60%$16.98$16.65661 shs$114.60 million02/20/2024$16.75$16.75$17.12$16.584,143 shs$115.24 million02/19/2024$16.75$16.75$17.35$16.752,800 shs$115.24 million Related Companies: Finward Bancorp Stock Chart Citizens Community Bancorp Stock Chart Sound Financial Bancorp Stock Chart BV Financial Stock Chart First Capital Stock Chart Provident Financial Stock Chart Riverview Bancorp Stock Chart HMN Financial Stock Chart First Guaranty Bancshares Stock Chart Western New England Bancorp Stock Chart Receive FSFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Savings Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FSFG) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Savings Financial Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.