Free Trial

Value Line (VALU) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free VALU Stock Alerts
$39.96
+1.30 (+3.36%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Value Line Stock Price Performance

5 Day
Performance
+5.07%
1 Month
Performance
+6.93%
3 Month
Performance
-7.05%
6 Month
Performance
-5.53%
Year-To-Date
Performance
-18.03%
1 Year
Performance
-16.75%
Receive VALU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Value Line and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

VALU Stock Chart for Monday, May, 20, 2024

VALU Chart by TradingView

Value Line Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.66$39.96
+3.36%		$39.96$39.001,314 shs$376.82 million
05/16/2024$38.65$38.66
+0.03%		$39.20$37.472,847 shs$364.56 million
05/15/2024$38.03$38.65
+1.63%		$39.27$38.502,106 shs$364.47 million
05/14/2024$38.02$38.03
+0.03%		$38.65$37.101,013 shs$358.62 million
05/13/2024$39.79$38.02
-4.45%		$38.02$38.021,226 shs$358.53 million
05/10/2024$39.45$39.79
+0.86%		$39.79$38.05820 shs$375.02 million
05/09/2024$38.10$39.45
+3.54%		$39.45$39.45321 shs$371.82 million
05/08/2024$38.20$38.10
-0.26%		$38.23$38.001,162 shs$360.04 million
05/07/2024$37.20$38.20
+2.69%		$39.89$38.001,808 shs$360.23 million
05/06/2024$37.90$37.20
-1.85%		$40.10$37.105,064 shs$350.80 million
05/03/2024$37.29$37.90
+1.64%		$37.90$37.041,569 shs$357.40 million
05/02/2024$36.30$37.29
+2.73%		$37.99$36.311,728 shs$351.65 million
05/01/2024$36.20$36.30
+0.28%		$37.32$36.201,831 shs$342.31 million
04/30/2024$36.94$36.20
-2.01%		$36.95$36.201,201 shs$341.37 million
04/29/2024$36.35$36.94
+1.63%		$37.00$36.006,961 shs$348.36 million
04/26/2024$36.10$36.35
+0.69%		$37.77$36.01794 shs$342.78 million
04/25/2024$38.23$36.10
-5.57%		$38.95$36.107,919 shs$340.42 million
04/24/2024$37.45$38.23
+2.08%		$42.00$36.852,694 shs$360.32 million
04/23/2024$37.98$37.45
-1.40%		$37.95$37.452,248 shs$353.15 million
04/22/2024$37.37$37.98
+1.63%		$37.98$37.59601 shs$358.15 million
04/19/2024$37.01$37.37
+0.97%		$37.37$36.82830 shs$352.40 million
04/18/2024$38.00$37.01
-2.61%		$37.01$37.011,028 shs$349.00 million
04/17/2024$37.81$38.00
+0.50%		$38.00$38.00467 shs$358.34 million
04/16/2024$37.51$37.81
+0.80%		$39.24$37.561,787 shs$356.55 million
04/15/2024$38.11$37.51
-1.57%		$39.03$37.511,460 shs$353.72 million
04/12/2024$38.35$38.11
-0.63%		$38.42$38.11601 shs$359.38 million
04/11/2024$39.20$38.35
-2.17%		$38.74$38.351,458 shs$361.45 million
04/10/2024$37.70$39.20
+3.98%		$39.20$38.006,826 shs$369.46 million
04/09/2024$37.62$37.70
+0.21%		$40.08$37.704,184 shs$355.51 million
04/08/2024$38.32$37.62
-1.83%		$38.24$37.621,333 shs$354.76 million
04/05/2024$39.78$38.32
-3.67%		$39.98$38.102,960 shs$361.17 million
04/04/2024$39.88$39.78
-0.25%		$44.23$39.502,014 shs$375.13 million
04/03/2024$39.94$39.88
-0.15%		$39.88$39.60664 shs$376.07 million
04/02/2024$39.56$39.94
+0.96%		$40.50$39.321,668 shs$376.63 million
04/01/2024$40.50$39.56
-2.32%		$40.68$39.56699 shs$373.05 million
03/29/2024$40.50$40.50$44.34$40.011,359 shs$381.92 million
03/28/2024$39.90$40.50
+1.50%		$40.50$39.351,359 shs$381.92 million
03/27/2024$39.32$39.90
+1.48%		$40.50$39.901,179 shs$376.26 million
03/26/2024$38.99$39.32
+0.85%		$40.60$38.794,121 shs$370.79 million
03/25/2024$38.35$38.99
+1.67%		$38.99$38.99829 shs$367.48 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$39.16$38.35
-2.07%		$40.75$38.28943 shs$361.64 million
03/21/2024$38.99$39.16
+0.44%		$39.98$39.16918 shs$369.28 million
03/20/2024$38.83$38.99
+0.41%		$38.99$38.99514 shs$367.48 million
03/19/2024$39.07$38.83
-0.61%		$39.41$38.831,453 shs$366.17 million
03/18/2024$38.50$39.07
+1.48%		$40.30$39.071,804 shs$368.43 million
03/15/2024$39.06$38.50
-1.43%		$39.27$38.503,915 shs$362.94 million
03/14/2024$39.91$39.06
-2.13%		$40.41$39.061,356 shs$368.34 million
03/13/2024$40.25$39.91
-0.84%		$40.35$39.912,043 shs$376.35 million
03/12/2024$41.00$40.25
-1.83%		$41.10$40.252,535 shs$379.56 million
03/11/2024$41.18$41.00
-0.44%		$41.00$41.00603 shs$386.51 million
03/08/2024$41.69$41.18
-1.22%		$41.69$41.11656 shs$388.33 million
03/07/2024$41.10$41.69
+1.44%		$42.30$41.691,583 shs$393.14 million
03/06/2024$42.40$41.10
-3.07%		$42.16$41.101,051 shs$387.45 million
03/05/2024$42.84$42.40
-1.03%		$42.40$42.40317 shs$399.83 million
03/04/2024$42.20$42.84
+1.52%		$42.84$42.841,127 shs$403.98 million
03/01/2024$43.10$42.20
-2.09%		$43.10$42.20978 shs$397.95 million
02/29/2024$42.12$43.10
+2.33%		$43.53$42.93804 shs$406.43 million
02/28/2024$43.00$42.12
-2.05%		$43.00$42.12860 shs$397.19 million
02/27/2024$43.50$43.00
-1.15%		$44.00$43.002,643 shs$405.49 million
02/26/2024$42.94$43.50
+1.30%		$43.50$43.50543 shs$410.21 million
02/23/2024$42.75$42.94
+0.44%		$44.00$42.941,268 shs$404.92 million
02/22/2024$42.65$42.75
+0.23%		$43.11$42.75979 shs$403.13 million
02/21/2024$42.90$42.65
-0.58%		$44.60$42.361,574 shs$402.06 million
02/20/2024$42.99$42.90
-0.21%		$43.90$42.532,863 shs$404.55 million
02/19/2024$42.99$42.99$44.97$41.903,000 shs$405.40 million

Related Companies:
This page (NASDAQ:VALU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders