Free Trial

Verizon Communications (VZ) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free VZ Stock Alerts
$39.53
+0.05 (+0.13%)
(As of 09:09 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Verizon Communications Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-3.33%
3 Month
Performance
-0.60%
6 Month
Performance
+10.81%
Year-To-Date
Performance
+4.72%
1 Year
Performance
+5.08%
Receive VZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verizon Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

VZ Stock Chart for Thursday, May, 9, 2024

VZ Chart by TradingView

Verizon Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$39.31$39.48
+0.43%		$39.57$39.1010.08 million shs$166.18 billion
05/07/2024$39.34$39.31
-0.08%		$39.58$39.0910.76 million shs$165.47 billion
05/06/2024$38.89$39.34
+1.16%		$39.35$39.0613.35 million shs$165.59 billion
05/03/2024$38.93$38.89
-0.09%		$39.20$38.7513.16 million shs$163.70 billion
05/02/2024$39.19$38.93
-0.68%		$39.48$38.7517.38 million shs$163.85 billion
05/01/2024$39.49$39.19
-0.76%		$39.66$39.1317.75 million shs$164.96 billion
04/30/2024$40.10$39.49
-1.52%		$39.96$39.4420.22 million shs$166.22 billion
04/29/2024$39.68$40.10
+1.06%		$40.82$39.8719.84 million shs$168.79 billion
04/26/2024$39.22$39.68
+1.17%		$39.95$38.9018.25 million shs$166.83 billion
04/25/2024$39.49$39.22
-0.68%		$39.82$38.9616.59 million shs$164.89 billion
04/24/2024$39.69$39.49
-0.49%		$39.66$38.9415.94 million shs$166.03 billion
04/23/2024$38.62$39.69
+2.76%		$40.00$38.6825.97 million shs$166.85 billion
04/22/2024$40.49$38.62
-4.62%		$41.64$38.5651.21 million shs$162.37 billion
04/19/2024$40.12$40.50
+0.95%		$40.68$39.9824.69 million shs$170.27 billion
04/18/2024$39.77$40.12
+0.88%		$40.17$39.7220.17 million shs$168.68 billion
04/17/2024$39.78$39.77
-0.01%		$39.98$39.4621.01 million shs$167.20 billion
04/16/2024$40.10$39.78
-0.81%		$40.14$39.5714.02 million shs$167.22 billion
04/15/2024$39.72$40.10
+0.96%		$40.35$39.8516.44 million shs$168.59 billion
04/12/2024$40.15$39.71
-1.10%		$40.26$39.6821.55 million shs$166.95 billion
04/11/2024$40.52$40.15
-0.91%		$40.48$40.0914.77 million shs$168.80 billion
04/10/2024$40.84$40.52
-0.78%		$40.66$39.9617.89 million shs$170.36 billion
04/09/2024$41.73$40.84
-2.13%		$41.18$40.5417.20 million shs$171.70 billion
04/08/2024$42.12$41.73
-0.93%		$42.15$41.7114.41 million shs$175.44 billion
04/05/2024$42.46$42.11
-0.82%		$42.44$41.6114.33 million shs$178.47 billion
04/04/2024$42.84$42.46
-0.89%		$43.42$42.4516.46 million shs$178.51 billion
04/03/2024$42.55$42.84
+0.68%		$42.90$42.5318.20 million shs$180.11 billion
04/02/2024$42.28$42.55
+0.64%		$42.67$42.2617.25 million shs$178.89 billion
04/01/2024$41.96$42.28
+0.76%		$42.34$41.5315.03 million shs$177.76 billion
03/29/2024$41.95$41.96
+0.02%		$42.15$41.6319.77 million shs$176.41 billion
03/28/2024$41.54$41.95
+0.99%		$42.15$41.6319.76 million shs$176.37 billion
03/27/2024$40.88$41.54
+1.61%		$41.78$41.1019.20 million shs$174.65 billion
03/26/2024$40.87$40.88
+0.02%		$41.00$40.7117.85 million shs$171.87 billion
03/25/2024$40.37$40.87
+1.24%		$40.88$40.4814.55 million shs$171.83 billion
03/22/2024$40.52$40.36
-0.39%		$40.80$40.0117.82 million shs$169.68 billion
03/21/2024$40.11$40.52
+1.02%		$40.59$39.9921.85 million shs$170.36 billion
03/20/2024$39.97$40.11
+0.35%		$40.26$39.8015.19 million shs$168.63 billion
03/19/2024$39.93$39.97
+0.10%		$40.05$39.8115.23 million shs$168.04 billion
03/18/2024$39.49$39.93
+1.11%		$39.96$39.2616.20 million shs$167.88 billion
03/15/2024$39.79$39.49
-0.75%		$39.93$39.1454.89 million shs$166.03 billion
03/14/2024$40.26$39.79
-1.17%		$40.04$39.4417.46 million shs$167.29 billion
Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (Ad)

Trump Asset Seizures Threat A Warning For 401K Owners?

Request Your FREE WEALTH PROTECTION GUIDE
03/13/2024$40.13$40.26
+0.32%		$40.50$40.0613.75 million shs$169.26 billion
03/12/2024$40.13$40.13$40.26$39.9012.43 million shs$168.72 billion
03/11/2024$39.51$40.13
+1.57%		$40.23$39.5612.31 million shs$168.72 billion
03/08/2024$39.52$39.51
-0.03%		$39.88$39.3917.81 million shs$166.11 billion
03/07/2024$39.93$39.52
-1.03%		$40.28$39.3817.10 million shs$166.15 billion
03/06/2024$40.35$39.93
-1.03%		$40.37$39.7716.33 million shs$167.88 billion
03/05/2024$40.31$40.35
+0.09%		$40.96$39.9220.63 million shs$169.62 billion
03/04/2024$40.20$40.31
+0.27%		$40.33$39.5118.75 million shs$169.47 billion
03/01/2024$40.00$40.19
+0.47%		$40.29$39.7712.13 million shs$168.97 billion
02/29/2024$40.10$40.00
-0.25%		$40.22$39.8520.49 million shs$168.17 billion
02/28/2024$39.94$40.10
+0.40%		$40.21$39.8612.40 million shs$168.59 billion
02/27/2024$39.70$39.94
+0.62%		$39.98$39.4317.07 million shs$167.92 billion
02/26/2024$40.66$39.70
-2.37%		$40.63$39.4325.10 million shs$166.89 billion
02/23/2024$40.73$40.66
-0.17%		$41.15$40.4615.16 million shs$170.95 billion
02/22/2024$41.12$40.73
-0.94%		$40.93$40.1122.02 million shs$171.24 billion
02/21/2024$40.50$41.12
+1.52%		$41.12$40.3716.27 million shs$172.86 billion
02/20/2024$40.49$40.50
+0.02%		$40.91$40.2711.52 million shs$170.27 billion
02/19/2024$40.49$40.49$40.67$39.7412.65 million shs$170.23 billion
02/16/2024$40.60$40.48
-0.30%		$40.67$39.7512.64 million shs$170.19 billion
02/15/2024$40.14$40.60
+1.15%		$40.62$40.1812.08 million shs$170.69 billion
02/14/2024$40.13$40.14
+0.02%		$40.54$39.9712.44 million shs$168.76 billion
02/13/2024$40.11$40.13
+0.05%		$40.46$39.6814.48 million shs$168.71 billion
02/12/2024$39.72$40.11
+0.98%		$40.17$39.5415.06 million shs$168.63 billion
02/09/2024$39.91$39.72
-0.46%		$40.09$39.2618.43 million shs$166.99 billion
02/08/2024$40.43$39.91
-1.29%		$40.37$39.4419.52 million shs$167.76 billion

Related Companies:
This page (NYSE:VZ) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange