Free Trial

ServiceNow (NOW) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free NOW Stock Alerts
$764.73
+6.72 (+0.89%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ServiceNow Stock Price Performance

5 Day
Performance
+4.74%
1 Month
Performance
+4.55%
3 Month
Performance
-0.04%
6 Month
Performance
+16.87%
Year-To-Date
Performance
+8.24%
1 Year
Performance
+49.90%
Receive NOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ServiceNow and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

NOW Stock Chart for Saturday, May, 18, 2024

NOW Chart by TradingView

ServiceNow Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$758.01$764.73
+0.89%		$766.80$757.54887,247 shs$156.77 billion
05/16/2024$760.48$758.01
-0.32%		$769.11$757.421.09 million shs$155.39 billion
05/15/2024$721.62$760.48
+5.39%		$761.29$727.561.51 million shs$155.90 billion
05/14/2024$730.12$721.62
-1.16%		$737.00$717.771.09 million shs$147.93 billion
05/13/2024$729.79$730.12
+0.05%		$732.85$722.95868,689 shs$149.67 billion
05/10/2024$723.16$729.79
+0.92%		$733.55$725.00817,807 shs$149.89 billion
05/09/2024$721.28$723.16
+0.26%		$729.00$717.991.05 million shs$148.52 billion
05/08/2024$713.53$721.28
+1.09%		$721.95$715.321.15 million shs$148.14 billion
05/07/2024$726.57$713.53
-1.79%		$728.50$699.551.55 million shs$146.54 billion
05/06/2024$716.65$726.57
+1.38%		$726.64$718.411.19 million shs$149.22 billion
05/03/2024$695.72$716.65
+3.01%		$724.65$705.001.41 million shs$147.19 billion
05/02/2024$685.45$695.72
+1.50%		$696.07$685.001.05 million shs$142.89 billion
05/01/2024$693.33$685.45
-1.14%		$700.70$683.891.33 million shs$140.78 billion
04/30/2024$721.90$693.33
-3.96%		$717.47$692.191.97 million shs$142.40 billion
04/29/2024$723.55$721.90
-0.23%		$728.30$713.52802,334 shs$148.26 billion
04/26/2024$716.25$722.94
+0.93%		$734.50$720.001.45 million shs$148.48 billion
04/25/2024$746.39$716.25
-4.04%		$717.03$689.003.37 million shs$147.10 billion
04/24/2024$740.95$746.39
+0.73%		$757.25$739.131.70 million shs$153.29 billion
04/23/2024$722.57$740.95
+2.54%		$743.67$727.201.06 million shs$152.18 billion
04/22/2024$713.91$722.57
+1.21%		$724.99$710.621.46 million shs$148.40 billion
04/19/2024$731.47$714.21
-2.36%		$726.03$708.531.54 million shs$146.69 billion
04/18/2024$735.68$731.47
-0.57%		$740.14$727.90788,674 shs$150.23 billion
04/17/2024$744.64$735.68
-1.20%		$748.99$734.95721,576 shs$151.09 billion
04/16/2024$735.53$744.64
+1.24%		$748.90$735.091.09 million shs$152.93 billion
04/15/2024$768.71$735.53
-4.32%		$771.63$735.481.17 million shs$151.06 billion
04/12/2024$770.87$768.59
-0.30%		$774.96$760.95959,854 shs$157.85 billion
04/11/2024$768.52$770.87
+0.31%		$775.98$761.40747,683 shs$158.32 billion
04/10/2024$781.84$768.52
-1.70%		$774.95$764.10860,516 shs$157.84 billion
04/09/2024$786.36$781.84
-0.57%		$795.44$771.53790,359 shs$160.57 billion
04/08/2024$783.50$786.36
+0.37%		$789.99$772.41998,948 shs$161.50 billion
04/05/2024$757.69$783.50
+3.41%		$791.88$758.431.20 million shs$160.62 billion
04/04/2024$759.16$757.69
-0.19%		$782.20$757.461.02 million shs$155.33 billion
04/03/2024$757.00$759.16
+0.29%		$764.70$751.50557,977 shs$155.63 billion
04/02/2024$768.31$757.00
-1.47%		$759.66$748.23755,794 shs$155.19 billion
04/01/2024$762.40$768.31
+0.78%		$773.09$759.07716,229 shs$157.50 billion
03/29/2024$761.61$762.40
+0.10%		$768.76$755.751.08 million shs$156.29 billion
03/28/2024$758.60$761.61
+0.40%		$768.76$755.751.08 million shs$156.13 billion
03/27/2024$778.57$758.60
-2.56%		$786.33$753.641.40 million shs$155.51 billion
03/26/2024$774.74$778.57
+0.49%		$788.80$776.51909,156 shs$159.61 billion
03/25/2024$774.15$774.74
+0.08%		$775.91$759.32720,339 shs$158.82 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$772.66$774.15
+0.19%		$779.89$769.32816,506 shs$158.70 billion
03/21/2024$767.66$772.66
+0.65%		$785.88$771.581.26 million shs$158.40 billion
03/20/2024$756.94$767.66
+1.42%		$768.14$755.05702,601 shs$157.37 billion
03/19/2024$755.62$756.94
+0.17%		$758.32$742.801.21 million shs$155.17 billion
03/18/2024$743.91$755.62
+1.57%		$759.67$748.50944,298 shs$154.90 billion
03/15/2024$779.49$743.06
-4.67%		$759.32$736.002.54 million shs$152.33 billion
03/14/2024$776.88$779.49
+0.34%		$790.00$773.12885,528 shs$159.80 billion
03/13/2024$789.13$776.88
-1.55%		$807.77$775.001.21 million shs$159.26 billion
03/12/2024$756.74$789.13
+4.28%		$793.00$762.981.53 million shs$161.77 billion
03/11/2024$757.68$756.74
-0.12%		$759.20$744.48904,031 shs$155.13 billion
03/08/2024$768.35$757.68
-1.39%		$777.57$750.231.03 million shs$155.32 billion
03/07/2024$741.02$768.35
+3.69%		$768.79$735.271.59 million shs$157.51 billion
03/06/2024$740.15$741.02
+0.12%		$752.38$732.651.35 million shs$151.91 billion
03/05/2024$776.09$740.15
-4.63%		$767.22$730.151.91 million shs$151.73 billion
03/04/2024$773.63$776.09
+0.32%		$777.88$764.74985,275 shs$159.10 billion
03/01/2024$770.64$773.54
+0.38%		$778.30$768.37882,631 shs$158.58 billion
02/29/2024$759.74$770.64
+1.43%		$773.32$763.621.49 million shs$157.98 billion
02/28/2024$767.14$759.74
-0.96%		$763.51$754.001.27 million shs$155.75 billion
02/27/2024$779.67$767.14
-1.61%		$783.99$756.961.37 million shs$157.26 billion
02/26/2024$770.97$779.67
+1.13%		$790.30$774.591.12 million shs$159.83 billion
02/23/2024$769.21$770.97
+0.23%		$784.97$766.581.30 million shs$158.05 billion
02/22/2024$747.91$769.21
+2.85%		$791.87$767.632.14 million shs$157.69 billion
02/21/2024$752.87$747.91
-0.66%		$748.58$730.52876,076 shs$153.32 billion
02/20/2024$765.00$752.87
-1.59%		$759.28$737.741.48 million shs$154.34 billion
02/19/2024$765.00$765.00$779.50$764.671.14 million shs$156.83 billion

Related Companies:
This page (NYSE:NOW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings