Free Trial

International Business Machines (IBM) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free IBM Stock Alerts
$169.90
+1.52 (+0.90%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

International Business Machines Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
-10.49%
3 Month
Performance
-7.84%
6 Month
Performance
+14.77%
Year-To-Date
Performance
+3.88%
1 Year
Performance
+37.68%
Receive IBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Business Machines and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

IBM Stock Chart for Thursday, May, 9, 2024

IBM Chart by TradingView

International Business Machines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$168.37$169.90
+0.91%		$170.26$167.903.47 million shs$156.07 billion
05/07/2024$168.64$168.37
-0.16%		$169.28$167.943.15 million shs$154.66 billion
05/06/2024$165.71$168.64
+1.77%		$168.65$166.424.22 million shs$154.91 billion
05/03/2024$164.73$165.71
+0.59%		$166.61$164.923.40 million shs$152.22 billion
05/02/2024$164.36$164.73
+0.23%		$164.85$162.623.83 million shs$151.01 billion
05/01/2024$166.19$164.36
-1.10%		$166.27$164.314.03 million shs$150.68 billion
04/30/2024$167.51$166.19
-0.79%		$166.76$165.266.01 million shs$152.35 billion
04/29/2024$167.13$167.51
+0.23%		$168.22$166.235.26 million shs$153.56 billion
04/26/2024$169.30$167.20
-1.24%		$167.87$165.748.98 million shs$153.28 billion
04/25/2024$184.01$169.30
-7.99%		$172.00$165.6716.70 million shs$155.20 billion
04/24/2024$182.19$184.01
+1.00%		$184.28$181.407.57 million shs$168.69 billion
04/23/2024$181.94$182.19
+0.14%		$184.68$179.005.92 million shs$167.02 billion
04/22/2024$181.58$181.94
+0.20%		$183.32$180.453.07 million shs$166.79 billion
04/19/2024$181.44$181.63
+0.10%		$182.79$180.573.04 million shs$166.51 billion
04/18/2024$183.05$181.44
-0.88%		$183.46$180.242.89 million shs$166.33 billion
04/17/2024$183.77$183.05
-0.39%		$184.67$181.793.00 million shs$167.81 billion
04/16/2024$181.25$183.77
+1.39%		$185.71$182.864.47 million shs$168.47 billion
04/15/2024$182.27$181.25
-0.56%		$187.48$180.883.53 million shs$166.16 billion
04/12/2024$185.90$182.27
-1.95%		$185.17$181.693.52 million shs$167.09 billion
04/11/2024$185.93$185.90
-0.02%		$186.80$184.582.85 million shs$170.42 billion
04/10/2024$189.31$185.93
-1.79%		$187.92$185.523.08 million shs$170.45 billion
04/09/2024$189.82$189.31
-0.27%		$191.25$186.662.79 million shs$173.55 billion
04/08/2024$189.14$189.82
+0.36%		$190.24$188.912.67 million shs$174.02 billion
04/05/2024$187.87$189.15
+0.68%		$190.30$188.022.01 million shs$173.40 billion
04/04/2024$190.94$187.87
-1.61%		$193.27$187.342.98 million shs$172.23 billion
04/03/2024$188.88$190.94
+1.09%		$191.35$188.492.83 million shs$175.04 billion
04/02/2024$189.81$188.88
-0.49%		$189.80$187.602.69 million shs$173.15 billion
04/01/2024$190.96$189.81
-0.60%		$190.46$188.552.36 million shs$174.01 billion
03/29/2024$190.96$190.96$191.93$190.343.74 million shs$175.06 billion
03/28/2024$190.80$190.96
+0.08%		$191.93$190.343.69 million shs$175.06 billion
03/27/2024$188.50$190.80
+1.22%		$190.96$188.603.68 million shs$174.91 billion
03/26/2024$188.80$188.50
-0.16%		$190.00$188.504.23 million shs$172.81 billion
03/25/2024$190.84$188.80
-1.07%		$190.82$188.763.72 million shs$173.08 billion
03/22/2024$191.85$190.82
-0.54%		$192.99$190.513.99 million shs$174.93 billion
03/21/2024$193.95$191.85
-1.08%		$193.37$190.016.01 million shs$175.88 billion
03/20/2024$193.34$193.95
+0.32%		$193.98$191.333.24 million shs$177.80 billion
03/19/2024$191.69$193.34
+0.86%		$193.58$190.285.32 million shs$177.24 billion
03/18/2024$191.07$191.69
+0.32%		$193.23$190.325.39 million shs$175.73 billion
03/15/2024$193.43$191.09
-1.21%		$193.06$190.718.83 million shs$175.18 billion
03/14/2024$196.72$193.43
-1.67%		$197.75$192.124.10 million shs$177.33 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/13/2024$197.78$196.72
-0.54%		$198.02$195.323.99 million shs$180.34 billion
03/12/2024$191.71$197.78
+3.17%		$199.18$192.155.86 million shs$181.31 billion
03/11/2024$195.95$191.71
-2.16%		$195.38$190.884.72 million shs$175.75 billion
03/08/2024$196.52$195.95
-0.29%		$197.77$194.383.81 million shs$179.64 billion
03/07/2024$196.16$196.52
+0.18%		$198.73$196.144.60 million shs$180.15 billion
03/06/2024$191.95$196.16
+2.19%		$198.13$192.966.83 million shs$179.83 billion
03/05/2024$193.06$191.95
-0.57%		$193.94$190.575.52 million shs$175.97 billion
03/04/2024$188.20$193.06
+2.58%		$193.90$187.607.93 million shs$176.99 billion
03/01/2024$184.78$188.20
+1.85%		$188.38$185.184.02 million shs$172.53 billion
02/29/2024$185.32$184.78
-0.29%		$186.85$184.696.46 million shs$169.40 billion
02/28/2024$184.88$185.32
+0.24%		$185.37$183.553.22 million shs$169.22 billion
02/27/2024$184.13$184.88
+0.41%		$185.13$182.633.64 million shs$168.82 billion
02/26/2024$185.72$184.13
-0.86%		$186.13$184.064.62 million shs$168.13 billion
02/23/2024$184.21$185.72
+0.82%		$186.46$184.573.43 million shs$169.58 billion
02/22/2024$179.73$184.21
+2.49%		$184.55$181.935.07 million shs$168.21 billion
02/21/2024$183.47$179.73
-2.04%		$183.03$178.754.72 million shs$164.12 billion
02/20/2024$187.64$183.47
-2.22%		$188.76$183.064.25 million shs$167.53 billion
02/19/2024$187.64$187.64$188.95$185.954.84 million shs$171.34 billion
02/16/2024$186.87$187.64
+0.41%		$188.95$185.954.80 million shs$171.34 billion
02/15/2024$183.57$186.87
+1.80%		$186.98$183.624.71 million shs$170.63 billion
02/14/2024$183.70$183.57
-0.07%		$185.00$182.263.17 million shs$167.62 billion
02/13/2024$186.16$183.70
-1.32%		$184.77$182.364.28 million shs$167.74 billion
02/12/2024$186.34$186.16
-0.10%		$186.48$184.034.70 million shs$169.99 billion
02/09/2024$184.36$186.33
+1.07%		$187.18$183.865.06 million shs$170.14 billion
02/08/2024$183.70$184.36
+0.36%		$184.55$181.495.16 million shs$168.34 billion
02/07/2024$183.43$183.70
+0.15%		$184.01$182.634.84 million shs$167.74 billion

Related Companies:
This page (NYSE:IBM) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders