Vince (VNCE) Stock Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free VNCE Stock Alerts $1.65 -0.05 (-2.94%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Vince Stock Price Performance5 Day Performance-12.70%1 Month Performance-44.07%3 Month Performance-45.54%6 Month Performance+26.92%Year-To-Date Performance-52.31%1 Year Performance-72.14% Receive VNCE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vince and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. VNCE Stock Chart for Sunday, May, 19, 2024 VNCE Chart by TradingView Vince Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$1.70$1.65-2.94%$1.75$1.653,224 shs$20.64 million05/16/2024$1.70$1.70$1.80$1.707,777 shs$21.27 million05/15/2024$1.89$1.70-10.05%$1.93$1.6128,490 shs$21.27 million05/14/2024$1.95$1.89-3.08%$1.98$1.892,673 shs$23.64 million05/13/2024$1.99$1.95-2.01%$2.12$1.6921,280 shs$24.39 million05/10/2024$1.68$1.99+18.45%$2.09$1.6651,225 shs$24.89 million Get the Latest News and Ratings for VNCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vince and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$1.59$1.68+5.66%$1.70$1.646,738 shs$21.01 million05/08/2024$1.55$1.59+2.58%$1.75$1.5813,018 shs$19.89 million05/07/2024$1.67$1.55-7.19%$1.67$1.5512,455 shs$19.39 million05/06/2024$1.71$1.67-2.34%$1.73$1.6713,065 shs$20.89 million05/03/2024$1.55$1.71+10.32%$1.82$1.689,244 shs$21.38 million05/02/2024$1.69$1.55-8.28%$1.72$1.5516,740 shs$19.38 million05/01/2024$1.99$1.69-15.08%$1.95$1.5027,673 shs$21.13 million04/30/2024$2.10$1.99-5.24%$2.11$1.5073,470 shs$24.88 million04/29/2024$2.23$2.10-5.83%$2.31$2.1015,555 shs$26.25 million04/26/2024$2.55$2.23-12.55%$2.50$2.2321,756 shs$27.88 million04/25/2024$2.55$2.55$2.55$2.514,156 shs$31.88 million04/24/2024$2.87$2.55-11.15%$2.78$2.5034,024 shs$31.88 million04/23/2024$2.77$2.87+3.61%$2.87$2.7812,518 shs$35.88 million04/22/2024$2.95$2.77-6.10%$2.93$2.7029,126 shs$34.63 million04/19/2024$2.95$2.95$3.10$2.9318,684 shs$36.88 million04/18/2024$2.95$2.95$3.00$2.932,452 shs$36.88 million04/17/2024$2.94$2.95+0.34%$2.95$2.954,418 shs$36.88 million04/16/2024$2.94$2.94$3.00$2.935,542 shs$36.75 million04/15/2024$2.96$2.94-0.68%$2.96$2.949,139 shs$36.75 million04/12/2024$2.96$3.04+2.70%$3.05$2.963,108 shs$38 million04/11/2024$2.96$2.96$2.99$2.954,832 shs$37 million04/10/2024$2.95$2.96+0.34%$3.00$2.952,978 shs$37 million04/09/2024$2.95$2.95$2.95$2.952,407 shs$36.88 million04/08/2024$2.95$2.95$3.02$2.905,149 shs$36.88 million04/05/2024$3.02$2.95-2.32%$2.96$2.955,612 shs$36.88 million04/04/2024$3.08$3.02-1.95%$3.02$2.986,739 shs$37.75 million04/03/2024$2.96$3.08+4.05%$3.10$3.055,200 shs$38.50 million04/02/2024$2.95$2.96+0.34%$2.98$2.7020,983 shs$37 million04/01/2024$3.25$2.95-9.23%$3.22$2.956,712 shs$36.88 million03/29/2024$3.29$3.25-1.22%$3.29$3.154,239 shs$40.63 million03/28/2024$3.07$3.29+7.17%$3.29$3.014,239 shs$41.13 million03/27/2024$3.55$3.07-13.52%$3.47$3.077,278 shs$38.38 million03/26/2024$3.48$3.55+2.01%$3.60$3.348,853 shs$44.38 million03/25/2024$3.46$3.48+0.58%$3.48$3.482,477 shs$43.50 millionget a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.03/22/2024$3.36$3.50+4.19%$3.50$3.502,297 shs$43.75 million03/21/2024$3.38$3.36-0.61%$3.36$3.341,147 shs$41.99 million03/20/2024$3.38$3.38$3.42$3.365,794 shs$42.26 million03/19/2024$3.38$3.38$3.42$3.382,274 shs$42.25 million03/18/2024$3.43$3.38-1.46%$3.50$3.2510,066 shs$42.25 million03/15/2024$3.35$3.48+3.88%$3.49$3.257,153 shs$43.51 million03/14/2024$3.35$3.35$3.41$3.304,585 shs$41.88 million03/13/2024$3.43$3.35-2.33%$3.42$3.226,667 shs$41.88 million03/12/2024$3.33$3.43+3.00%$3.51$3.383,287 shs$42.88 million03/11/2024$3.29$3.33+1.22%$3.40$3.294,928 shs$41.63 million03/08/2024$3.35$3.28-2.09%$3.30$3.127,353 shs$41 million03/07/2024$3.28$3.35+2.13%$3.37$3.215,708 shs$41.88 million03/06/2024$3.24$3.28+1.33%$3.36$3.1121,661 shs$41.01 million03/05/2024$3.15$3.24+2.73%$3.32$3.153,828 shs$40.46 million03/04/2024$3.11$3.15+1.32%$3.25$3.126,245 shs$39.39 million03/01/2024$3.14$3.11-0.96%$3.25$3.004,009 shs$38.88 million02/29/2024$3.11$3.14+0.96%$3.28$3.062,609 shs$39.25 million02/28/2024$3.27$3.11-4.89%$3.11$3.111,561 shs$38.88 million02/27/2024$3.08$3.27+6.34%$3.31$3.115,854 shs$40.88 million02/26/2024$3.02$3.08+1.82%$3.11$3.065,641 shs$38.44 million02/23/2024$3.01$3.01$3.02$3.011,689 shs$37.63 million02/22/2024$3.01$3.01$3.08$3.0021,138 shs$37.63 million02/21/2024$3.03$3.01-0.66%$3.07$3.004,259 shs$37.63 million02/20/2024$3.03$3.03$3.07$3.0110,100 shs$37.88 million02/19/2024$3.03$3.03$3.04$3.006,000 shs$37.88 million Related Companies: J-Long Group Stock Price Chart Phoenix New Media Stock Price Chart Maison Solutions Stock Price Chart Beasley Broadcast Group Stock Price Chart HWH International Stock Price Chart iPower Stock Price Chart Inspirato Stock Price Chart Hall of Fame Resort & Entertainment Stock Price Chart Four Seasons Education (Cayman) Stock Price Chart LuxUrban Hotels Stock Price Chart Receive VNCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vince and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VNCE) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vince Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.