Free Trial

Phoenix New Media (FENG) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free FENG Stock Alerts
$1.94
-0.11 (-5.37%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Phoenix New Media Stock Price Performance

5 Day
Performance
-4.90%
1 Month
Performance
+3.74%
3 Month
Performance
+33.79%
6 Month
Performance
+44.78%
Year-To-Date
Performance
+42.65%
1 Year
Performance
-20.82%
Receive FENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix New Media and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

FENG Stock Chart for Thursday, May, 16, 2024

FENG Chart by TradingView

Phoenix New Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$2.01$1.94
-3.48%		$2.10$1.933,845 shs$23.46 million
05/14/2024$2.00$2.01
+0.50%		$2.12$2.004,747 shs$24.30 million
05/13/2024$2.04$2.00
-1.96%		$2.05$2.001,508 shs$24.26 million
05/10/2024$2.09$2.04
-2.16%		$2.09$1.925,461 shs$24.75 million
05/09/2024$2.06$2.09
+1.21%		$2.13$2.0313,672 shs$25.30 million
05/08/2024$2.00$2.06
+3.00%		$2.19$1.9021,721 shs$24.99 million
05/07/2024$2.15$2.00
-6.98%		$2.93$1.81959,132 shs$24.26 million
05/06/2024$2.11$2.15
+1.90%		$2.15$2.062,605 shs$26.08 million
05/03/2024$2.10$2.11
+0.48%		$2.16$1.9812,241 shs$25.60 million
05/02/2024$2.13$2.10
-1.41%		$2.10$2.064,301 shs$25.47 million
05/01/2024$2.14$2.13
-0.47%		$2.15$2.107,422 shs$25.84 million
04/30/2024$2.11$2.14
+1.42%		$2.17$2.0523,522 shs$25.96 million
04/29/2024$1.75$2.11
+20.57%		$2.14$1.89267,294 shs$25.59 million
04/26/2024$1.72$1.75
+1.74%		$1.75$1.74574 shs$21.23 million
04/25/2024$1.76$1.72
-2.27%		$1.97$1.7217,714 shs$20.86 million
04/24/2024$1.82$1.76
-3.30%		$1.82$1.6727,372 shs$21.35 million
04/23/2024$1.86$1.82
-2.15%		$1.85$1.82944 shs$22.08 million
04/22/2024$1.82$1.86
+2.20%		$1.89$1.782,266 shs$22.56 million
04/19/2024$1.88$1.82
-2.93%		$1.87$1.826,803 shs$22.08 million
04/18/2024$1.85$1.88
+1.35%		$1.90$1.881,064 shs$22.74 million
04/17/2024$1.91$1.85
-3.14%		$1.98$1.8329,192 shs$22.44 million
04/16/2024$1.87$1.91
+2.14%		$2.02$1.8047,929 shs$23.17 million
04/15/2024$2.03$1.87
-7.88%		$2.03$1.8718,307 shs$22.68 million
04/12/2024$2.09$2.03
-2.87%		$2.11$1.9626,760 shs$24.62 million
04/11/2024$2.06$2.09
+1.46%		$2.09$1.913,848 shs$25.35 million
04/10/2024$2.04$2.06
+0.98%		$2.10$2.0215,233 shs$24.99 million
04/09/2024$2.08$2.04
-1.92%		$2.07$2.046,930 shs$24.75 million
04/08/2024$2.07$2.08
+0.49%		$2.17$2.079,182 shs$25.23 million
04/05/2024$2.13$2.04
-4.23%		$2.09$2.044,975 shs$24.75 million
04/04/2024$2.09$2.13
+1.91%		$2.20$1.9961,152 shs$25.84 million
04/03/2024$1.92$2.09
+8.85%		$2.14$1.9188,645 shs$25.35 million
04/02/2024$1.90$1.92
+1.05%		$1.97$1.7127,536 shs$23.29 million
04/01/2024$1.94$1.90
-2.06%		$1.99$1.8818,085 shs$23.05 million
03/29/2024$1.94$1.94$2.25$1.57340,298 shs$23.53 million
03/28/2024$1.66$1.94
+16.87%		$2.25$1.57339,292 shs$23.53 million
03/27/2024$1.59$1.66
+4.52%		$1.70$1.669,376 shs$20.14 million
03/26/2024$1.63$1.59
-2.56%		$1.59$1.571,957 shs$19.27 million
03/25/2024$1.69$1.63
-3.55%		$1.70$1.582,568 shs$19.77 million
03/22/2024$1.70$1.69
-0.59%		$1.70$1.612,640 shs$20.50 million
03/21/2024$1.64$1.70
+3.66%		$1.70$1.6411,772 shs$20.62 million
Amazon's betting big on this unknown AI company (Ad)

Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.

Discover why this company
03/20/2024$1.59$1.64
+3.14%		$1.68$1.5127,958 shs$19.90 million
03/19/2024$1.68$1.59
-5.36%		$1.65$1.5025,356 shs$19.29 million
03/18/2024$1.76$1.68
-4.55%		$1.78$1.6433,335 shs$20.38 million
03/15/2024$1.79$1.76
-1.68%		$1.78$1.7117,680 shs$21.35 million
03/14/2024$1.88$1.79
-4.79%		$1.85$1.6722,452 shs$21.71 million
03/13/2024$1.94$1.88
-3.09%		$1.92$1.8213,005 shs$22.80 million
03/12/2024$1.97$1.94
-1.52%		$2.00$1.883,569 shs$23.53 million
03/11/2024$1.78$1.97
+10.67%		$2.04$1.7148,469 shs$23.90 million
03/08/2024$1.84$1.80
-2.17%		$1.88$1.7742,734 shs$21.83 million
03/07/2024$1.86$1.84
-1.08%		$1.97$1.8243,465 shs$22.32 million
03/06/2024$2.00$1.86
-7.00%		$2.09$1.8689,669 shs$22.56 million
03/05/2024$1.37$2.00
+46.18%		$2.14$1.302.01 million shs$24.26 million
03/04/2024$1.32$1.37
+3.64%		$1.39$1.343,322 shs$16.60 million
03/01/2024$1.52$1.32
-13.15%		$1.54$1.32335,145 shs$16.02 million
02/29/2024$1.46$1.52
+4.11%		$1.52$1.4521,295 shs$18.44 million
02/28/2024$1.50$1.46
-2.67%		$1.48$1.4615,085 shs$17.71 million
02/27/2024$1.58$1.50
-5.06%		$1.57$1.4714,120 shs$18.20 million
02/26/2024$1.52$1.58
+3.95%		$1.59$1.4410,132 shs$19.17 million
02/23/2024$1.47$1.52
+3.40%		$1.57$1.4637,894 shs$18.44 million
02/22/2024$1.48$1.47
-0.68%		$1.58$1.4610,106 shs$17.83 million
02/21/2024$1.65$1.48
-10.30%		$1.62$1.4764,492 shs$17.95 million
02/20/2024$1.43$1.65
+15.38%		$1.69$1.30194,672 shs$20.01 million
02/19/2024$1.43$1.43$1.50$1.4137,100 shs$17.35 million
02/16/2024$1.45$1.43
-1.38%		$1.50$1.4129,403 shs$17.35 million
02/15/2024$1.41$1.45
+3.20%		$1.49$1.3329,762 shs$17.59 million
02/14/2024$1.20$1.41
+17.08%		$1.43$1.3650,548 shs$17.04 million

Related Companies:
This page (NYSE:FENG) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts