Free Trial

Virgin Group Acquisition Corp. II (VGII) Stock Chart & Stock Price History

→ 25% of Americans Are In Grave Danger (From Banyan Hill Publishing) (Ad)
Free VGII Stock Alerts
$1.59
-0.03 (-1.85%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsTrends

Virgin Group Acquisition Corp. II Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-3.64%
3 Month
Performance
-24.29%
6 Month
Performance
-18.46%
Year-To-Date
Performance
-10.17%
1 Year
Performance
-26.05%
Receive VGII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virgin Group Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

VGII Stock Chart for Friday, June, 7, 2024

VGII Chart by TradingView

Virgin Group Acquisition Corp. II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$1.62$1.62$1.69$1.5581,505 shs$81.51 million
06/05/2024$1.59$1.62
+1.89%		$1.69$1.5581,173 shs$81.51 million
06/04/2024$1.59$1.59$1.68$1.5295,913 shs$80.00 million
06/03/2024$1.61$1.59
-1.24%		$1.68$1.5295,886 shs$80.00 million
05/31/2024$1.58$1.59
+0.63%		$1.65$1.5489,141 shs$80.00 million
05/30/2024$1.59$1.58
-0.63%		$1.60$1.5137,598 shs$79.50 million
05/29/2024$1.59$1.59$1.65$1.5698,684 shs$80.00 million
05/28/2024$5.96$1.59
-73.32%		$1.59$1.4786,979 shs$80.00 million
05/27/2024$1.59$5.96
+274.84%		$6.40$5.8254,500 shs$299.87 million
05/24/2024$1.47$1.47$1.52$1.4566,910 shs$73.96 million
05/23/2024$1.50$1.47
-2.00%		$1.52$1.4566,741 shs$73.96 million
05/22/2024$1.54$1.50
-2.60%		$1.54$1.4863,267 shs$75.47 million
05/21/2024$1.52$1.54
+1.32%		$1.68$1.45124,499 shs$77.48 million
05/20/2024$1.52$1.52$1.62$1.5045,151 shs$76.48 million
05/17/2024$1.53$1.49
-2.61%		$1.63$1.47223,599 shs$74.97 million
05/16/2024$1.66$1.53
-7.83%		$1.70$1.51141,389 shs$76.98 million
05/15/2024$1.66$1.66$1.78$1.6550,992 shs$83.52 million
05/14/2024$1.66$1.66$1.79$1.6586,916 shs$83.52 million
05/13/2024$1.68$1.66
-1.19%		$1.79$1.6586,916 shs$83.52 million
05/10/2024$1.60$1.68
+5.00%		$1.75$1.6558,089 shs$84.53 million
05/09/2024$1.60$1.60$1.67$1.5782,031 shs$80.50 million
05/08/2024$1.65$1.60
-3.03%		$1.67$1.5782,031 shs$80.50 million
05/07/2024$1.57$1.65
+5.10%		$1.84$1.60176,426 shs$83.02 million
05/06/2024$1.57$1.57$1.62$1.5530,874 shs$78.99 million
05/03/2024$1.52$1.57
+3.29%		$1.62$1.5530,870 shs$78.99 million
05/02/2024$1.50$1.52
+1.33%		$1.55$1.4920,793 shs$76.48 million
05/01/2024$1.51$1.50
-0.66%		$1.59$1.4591,981 shs$75.47 million
04/30/2024$5.96$1.51
-74.66%		$1.62$1.5110,652 shs$75.97 million
04/29/2024$1.57$5.96
+279.62%		$6.40$5.8254,500 shs$299.87 million
04/26/2024$1.52$1.57
+3.29%		$1.59$1.5029,272 shs$78.99 million
04/25/2024$1.62$1.52
-6.17%		$1.62$1.5037,195 shs$76.48 million
04/24/2024$1.64$1.62
-1.22%		$1.71$1.6230,920 shs$81.51 million
04/23/2024$5.96$1.64
-72.48%		$1.69$1.5766,011 shs$82.51 million
04/22/2024$1.63$5.96
+265.64%		$6.40$5.8254,500 shs$299.87 million
04/19/2024$1.52$1.57
+3.29%		$1.58$1.5328,136 shs$78.99 million
04/18/2024$1.57$1.52
-3.18%		$1.61$1.5236,264 shs$76.48 million
04/17/2024$1.44$1.57
+9.03%		$1.60$1.4494,929 shs$78.99 million
04/16/2024$1.59$1.44
-9.43%		$1.59$1.37128,990 shs$72.45 million
04/15/2024$1.59$1.59$1.65$1.57117,867 shs$80.00 million
04/12/2024$1.59$1.59$1.65$1.57117,862 shs$80.00 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/11/2024$1.68$1.59
-5.36%		$1.72$1.5592,954 shs$80.00 million
04/10/2024$1.70$1.68
-1.18%		$1.74$1.6438,535 shs$84.53 million
04/09/2024$1.69$1.70
+0.59%		$1.73$1.6550,996 shs$85.53 million
04/08/2024$1.69$1.69$1.73$1.6391,340 shs$85.03 million
04/05/2024$1.55$1.68
+8.39%		$1.78$1.58153,528 shs$84.53 million
04/04/2024$1.61$1.55
-3.73%		$1.63$1.5264,852 shs$77.99 million
04/03/2024$1.61$1.61$1.64$1.5549,697 shs$81.00 million
04/02/2024$1.67$1.61
-3.59%		$1.64$1.5549,697 shs$81.00 million
04/01/2024$1.67$1.67$1.73$1.6592,401 shs$84.02 million
03/29/2024$1.67$1.67$1.73$1.6592,401 shs$84.02 million
03/28/2024$1.67$1.67$1.73$1.6592,401 shs$84.02 million
03/27/2024$1.71$1.67
-2.34%		$1.76$1.6394,327 shs$84.02 million
03/26/2024$1.73$1.71
-1.16%		$1.79$1.6867,422 shs$86.04 million
03/25/2024$1.73$1.73$1.87$1.70103,675 shs$87.04 million
03/22/2024$1.89$1.89$1.93$1.83256,495 shs$95.09 million
03/21/2024$1.89$1.89$1.93$1.83256,495 shs$95.09 million
03/20/2024$1.83$1.89
+3.28%		$1.98$1.81120,481 shs$95.09 million
03/19/2024$5.96$1.83
-69.30%		$2.00$1.8362,788 shs$92.07 million
03/18/2024$1.93$5.96
+208.81%		$6.40$5.8254,500 shs$299.87 million
03/15/2024$1.76$1.75
-0.57%		$1.83$1.72106,700 shs$88.05 million
03/14/2024$1.72$1.76
+2.33%		$1.84$1.7696,599 shs$88.55 million
03/13/2024$1.87$1.72
-8.02%		$1.93$1.68151,250 shs$86.54 million
03/12/2024$5.96$1.87
-68.62%		$2.00$1.8399,359 shs$94.09 million
03/11/2024$1.97$5.96
+202.54%		$6.40$5.8254,500 shs$299.87 million
03/08/2024$2.10$1.97
-6.19%		$2.16$1.9396,073 shs$99.12 million
03/07/2024$2.23$2.10
-5.83%		$2.24$1.83248,388 shs$105.66 million
03/06/2024$2.30$2.23
-3.04%		$2.44$2.20179,689 shs$112.20 million

Related Companies:
This page (NYSE:VGII) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits | Sponsored
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored