Free Trial

a.k.a. Brands (AKA) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free AKA Stock Alerts
$26.17
-0.04 (-0.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

a.k.a. Brands Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
+118.27%
3 Month
Performance
+148.76%
6 Month
Performance
+237.68%
Year-To-Date
Performance
+225.09%
1 Year
Performance
+466.60%
Receive AKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for a.k.a. Brands and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
My #1 investment for 2024
It’s something you use every single day and don’t even know it.
Click here to see my #1 investment for 2024.

AKA Stock Chart for Saturday, May, 18, 2024

AKA Chart by TradingView

a.k.a. Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.21$26.17
-0.15%		$27.15$24.747,449 shs$274.26 million
05/16/2024$29.43$26.21
-10.94%		$29.19$22.7318,610 shs$274.68 million
05/15/2024$29.00$29.43
+1.48%		$30.00$28.5211,809 shs$308.43 million
05/14/2024$26.81$29.00
+8.17%		$31.75$27.1012,839 shs$303.92 million
05/13/2024$23.57$26.81
+13.75%		$33.73$23.0040,468 shs$280.97 million
05/10/2024$21.70$23.00
+5.99%		$23.56$22.2711,484 shs$241.04 million
05/09/2024$20.10$21.70
+7.96%		$23.00$20.088,329 shs$227.42 million
05/08/2024$18.75$20.10
+7.20%		$21.19$19.289,048 shs$210.65 million
05/07/2024$20.65$18.75
-9.20%		$18.75$16.933,778 shs$196.50 million
05/06/2024$21.27$20.65
-2.91%		$21.25$20.205,053 shs$216.47 million
05/03/2024$19.40$20.99
+8.20%		$24.75$20.5021,653 shs$219.98 million
05/02/2024$19.43$19.40
-0.15%		$19.96$17.3726,297 shs$203.31 million
05/01/2024$13.80$19.43
+40.80%		$19.43$14.9521,322 shs$203.69 million
04/30/2024$13.25$13.80
+4.15%		$14.22$13.503,175 shs$144.62 million
04/29/2024$12.75$13.25
+3.92%		$13.88$13.165,107 shs$138.86 million
04/26/2024$12.62$12.78
+1.27%		$13.40$12.273,305 shs$134.19 million
04/25/2024$12.40$12.62
+1.77%		$13.40$12.624,926 shs$132.51 million
04/24/2024$12.08$12.40
+2.65%		$12.91$12.252,751 shs$130.20 million
04/23/2024$11.80$12.08
+2.37%		$12.09$11.223,512 shs$126.84 million
04/22/2024$11.18$11.80
+5.55%		$12.30$11.502,550 shs$123.91 million
04/19/2024$11.99$11.22
-6.42%		$12.38$9.9216,926 shs$117.81 million
04/18/2024$11.56$11.99
+3.72%		$12.49$11.232,578 shs$125.90 million
04/17/2024$11.92$11.56
-2.98%		$13.50$11.566,492 shs$121.38 million
04/16/2024$12.37$11.92
-3.68%		$13.00$11.699,946 shs$125.11 million
04/15/2024$11.76$12.37
+5.19%		$12.37$10.368,320 shs$129.89 million
04/12/2024$12.05$11.76
-2.41%		$12.46$10.916,313 shs$123.48 million
04/11/2024$9.54$12.05
+26.31%		$12.64$8.8918,687 shs$126.53 million
04/10/2024$9.77$9.54
-2.35%		$9.98$9.456,717 shs$100.17 million
04/09/2024$10.30$9.77
-5.15%		$10.14$9.734,894 shs$102.59 million
04/08/2024$9.79$10.30
+5.21%		$10.30$9.3710,612 shs$108.16 million
04/05/2024$9.96$9.79
-1.71%		$10.00$9.584,818 shs$102.80 million
04/04/2024$10.00$9.96
-0.40%		$10.30$9.847,396 shs$104.58 million
04/03/2024$10.08$10.00
-0.79%		$10.51$9.493,935 shs$105.01 million
04/02/2024$9.90$10.08
+1.82%		$10.36$9.907,605 shs$105.84 million
04/01/2024$9.94$9.90
-0.40%		$9.90$9.751,484 shs$103.95 million
03/29/2024$9.61$9.94
+3.49%		$10.00$9.521,787 shs$104.37 million
03/28/2024$9.79$9.61
-1.89%		$9.80$9.331,728 shs$100.86 million
03/27/2024$9.74$9.79
+0.51%		$9.80$9.731,737 shs$102.80 million
03/26/2024$9.75$9.74
-0.10%		$9.78$9.381,882 shs$102.27 million
03/25/2024$9.70$9.75
+0.52%		$9.75$9.751,168 shs$102.38 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$9.92$9.49
-4.33%		$9.98$9.493,007 shs$99.65 million
03/21/2024$9.90$9.92
+0.20%		$10.00$9.903,752 shs$104.16 million
03/20/2024$10.49$9.90
-5.62%		$10.00$9.423,828 shs$103.95 million
03/19/2024$10.57$10.49
-0.76%		$10.49$9.675,119 shs$110.15 million
03/18/2024$10.38$10.57
+1.83%		$10.61$9.315,997 shs$111.00 million
03/15/2024$8.54$10.21
+19.56%		$10.21$8.9419,116 shs$107.21 million
03/14/2024$8.57$8.54
-0.35%		$9.12$8.544,686 shs$89.68 million
03/13/2024$9.02$8.57
-4.99%		$8.57$7.2212,939 shs$89.99 million
03/12/2024$9.82$9.02
-8.15%		$9.93$9.005,893 shs$94.71 million
03/11/2024$10.46$9.82
-6.12%		$10.90$9.6410,210 shs$103.11 million
03/08/2024$11.84$10.11
-14.61%		$11.11$9.7511,896 shs$107.47 million
03/07/2024$12.20$11.84
-2.95%		$12.68$11.849,842 shs$125.86 million
03/06/2024$12.50$12.20
-2.40%		$12.21$11.286,852 shs$129.69 million
03/05/2024$12.35$12.50
+1.21%		$13.10$12.037,713 shs$132.88 million
03/04/2024$13.54$12.35
-8.79%		$14.28$12.356,375 shs$131.24 million
03/01/2024$13.50$13.54
+0.30%		$13.57$12.964,869 shs$143.93 million
02/29/2024$12.80$13.50
+5.47%		$13.70$12.8711,645 shs$143.46 million
02/28/2024$12.00$12.80
+6.67%		$13.05$10.559,745 shs$136.06 million
02/27/2024$10.40$12.00
+15.38%		$12.00$9.987,367 shs$127.56 million
02/26/2024$10.47$10.40
-0.67%		$10.89$10.108,013 shs$110.55 million
02/23/2024$11.40$10.70
-6.14%		$10.85$10.285,018 shs$113.74 million
02/22/2024$10.26$11.40
+11.11%		$11.46$11.403,991 shs$121.18 million
02/21/2024$10.04$10.26
+2.19%		$11.46$10.0913,437 shs$109.06 million
02/20/2024$10.52$10.04
-4.56%		$10.04$10.041,145 shs$106.73 million
02/19/2024$10.52$10.52$10.56$10.235,200 shs$111.80 million

Related Companies:
This page (NYSE:AKA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society