Free Trial

United Rentals (URI) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free URI Stock Alerts
$694.47
-2.20 (-0.32%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

United Rentals Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+2.91%
3 Month
Performance
+6.18%
6 Month
Performance
+45.38%
Year-To-Date
Performance
+21.11%
1 Year
Performance
+109.39%
Receive URI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Rentals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

URI Stock Chart for Tuesday, May, 14, 2024

URI Chart by TradingView

United Rentals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$696.67$694.47
-0.32%		$703.84$689.24347,079 shs$46.24 billion
05/13/2024$698.13$696.67
-0.21%		$712.79$696.24394,807 shs$46.39 billion
05/10/2024$689.29$698.81
+1.38%		$699.74$691.75352,084 shs$46.53 billion
05/09/2024$677.84$689.29
+1.69%		$689.29$677.77358,190 shs$45.90 billion
05/08/2024$674.88$677.84
+0.44%		$678.46$663.20437,999 shs$45.14 billion
05/07/2024$683.34$674.88
-1.24%		$688.83$672.52437,219 shs$44.94 billion
05/06/2024$666.66$683.34
+2.50%		$683.34$672.04339,288 shs$45.50 billion
05/03/2024$664.57$666.66
+0.31%		$685.89$664.33340,109 shs$44.39 billion
05/02/2024$653.76$664.57
+1.65%		$669.05$646.60366,794 shs$44.25 billion
05/01/2024$667.82$653.76
-2.11%		$672.52$649.26584,407 shs$43.53 billion
04/30/2024$712.62$667.82
-6.29%		$705.10$667.261.08 million shs$44.47 billion
04/29/2024$690.80$712.62
+3.16%		$713.16$690.21604,917 shs$47.45 billion
04/26/2024$690.92$690.77
-0.02%		$693.37$678.78581,706 shs$46.40 billion
04/25/2024$655.07$690.92
+5.47%		$694.94$643.551.02 million shs$46.41 billion
04/24/2024$661.99$655.07
-1.05%		$672.36$648.76641,013 shs$44.00 billion
04/23/2024$629.30$661.99
+5.19%		$664.40$638.65597,752 shs$44.47 billion
04/22/2024$628.34$629.30
+0.15%		$638.07$621.56767,130 shs$42.27 billion
04/19/2024$632.88$628.34
-0.72%		$641.64$624.01572,520 shs$42.21 billion
04/18/2024$636.21$632.88
-0.52%		$648.93$631.77499,227 shs$42.51 billion
04/17/2024$655.97$636.21
-3.01%		$657.34$632.21895,980 shs$42.73 billion
04/16/2024$666.74$655.97
-1.62%		$665.50$652.60585,189 shs$44.06 billion
04/15/2024$674.81$666.74
-1.20%		$690.99$663.76691,231 shs$44.78 billion
04/12/2024$685.64$674.81
-1.58%		$685.43$668.77592,082 shs$45.33 billion
04/11/2024$682.13$685.64
+0.51%		$686.90$673.18585,164 shs$46.05 billion
04/10/2024$696.76$682.13
-2.10%		$691.94$675.44479,210 shs$45.82 billion
04/09/2024$702.96$696.76
-0.88%		$708.38$681.42380,357 shs$46.80 billion
04/08/2024$706.87$702.96
-0.55%		$715.04$702.62370,190 shs$47.22 billion
04/05/2024$694.30$706.86
+1.81%		$709.55$695.02275,893 shs$47.48 billion
04/04/2024$706.14$694.30
-1.68%		$717.50$692.33347,447 shs$46.64 billion
04/03/2024$691.76$706.14
+2.08%		$709.68$692.00458,890 shs$47.43 billion
04/02/2024$710.15$691.76
-2.59%		$701.77$688.29606,555 shs$46.47 billion
04/01/2024$721.11$710.15
-1.52%		$722.37$709.41326,170 shs$47.70 billion
03/29/2024$721.11$721.11$724.95$717.17440,314 shs$48.45 billion
03/28/2024$720.15$721.11
+0.13%		$724.95$717.17433,478 shs$48.45 billion
03/27/2024$704.81$720.15
+2.18%		$720.53$706.41250,500 shs$48.39 billion
03/26/2024$704.77$704.81
+0.01%		$712.64$703.86436,848 shs$47.36 billion
03/25/2024$714.27$704.77
-1.33%		$715.38$703.84423,917 shs$47.35 billion
03/22/2024$719.05$714.27
-0.66%		$727.00$713.45385,128 shs$47.99 billion
03/21/2024$710.00$719.05
+1.27%		$729.91$713.26591,626 shs$48.31 billion
03/20/2024$693.62$710.00
+2.36%		$715.37$691.951.07 million shs$47.70 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/19/2024$683.61$693.62
+1.46%		$695.49$676.69456,721 shs$46.60 billion
03/18/2024$675.58$683.61
+1.19%		$686.99$673.29356,665 shs$45.93 billion
03/15/2024$673.56$677.09
+0.52%		$681.67$666.23874,567 shs$45.49 billion
03/14/2024$668.43$673.56
+0.77%		$683.89$668.76736,493 shs$45.26 billion
03/13/2024$675.47$668.43
-1.04%		$680.00$667.33615,501 shs$44.91 billion
03/12/2024$664.30$675.47
+1.68%		$678.34$662.15393,738 shs$45.38 billion
03/11/2024$676.14$664.30
-1.75%		$669.73$650.01550,753 shs$44.63 billion
03/08/2024$678.77$676.14
-0.39%		$692.31$674.41447,943 shs$45.43 billion
03/07/2024$677.13$678.77
+0.24%		$686.55$670.69454,543 shs$45.61 billion
03/06/2024$679.94$677.13
-0.41%		$689.09$673.25452,675 shs$45.50 billion
03/05/2024$712.35$679.94
-4.55%		$704.76$673.59810,964 shs$45.69 billion
03/04/2024$700.59$712.35
+1.68%		$732.37$705.50555,727 shs$47.86 billion
03/01/2024$693.27$700.59
+1.06%		$702.68$690.83366,254 shs$47.07 billion
02/29/2024$686.18$693.27
+1.03%		$695.42$684.67614,560 shs$46.58 billion
02/28/2024$676.48$686.18
+1.43%		$688.68$671.20462,096 shs$46.10 billion
02/27/2024$670.96$676.48
+0.82%		$683.84$672.66482,003 shs$45.45 billion
02/26/2024$658.23$670.96
+1.93%		$674.66$659.53493,709 shs$45.08 billion
02/23/2024$658.80$658.23
-0.09%		$665.44$658.00373,434 shs$44.23 billion
02/22/2024$644.89$658.80
+2.16%		$663.16$652.98369,051 shs$44.26 billion
02/21/2024$643.72$644.89
+0.18%		$649.29$637.98389,123 shs$43.33 billion
02/20/2024$650.31$643.72
-1.01%		$647.92$638.05466,654 shs$43.25 billion
02/19/2024$650.31$650.31$660.47$648.71366,500 shs$43.69 billion
02/16/2024$660.96$650.33
-1.61%		$660.47$648.92366,540 shs$43.70 billion
02/15/2024$654.04$660.96
+1.06%		$662.06$648.00354,847 shs$44.41 billion
02/14/2024$636.55$654.04
+2.75%		$657.99$643.15596,033 shs$43.95 billion
02/13/2024$663.78$636.55
-4.10%		$645.57$629.58726,789 shs$42.77 billion

Related Companies:
This page (NYSE:URI) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The only AI company you should be looking at
Behind the Markets