UpHealth (UPHL) Stock Chart & Stock Price History → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) Free UPHL Stock Alerts $0.66 -0.04 (-6.20%) (As of 10:46 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsSocial Media UpHealth Stock Price Performance5 Day Performance-16.90%1 Month Performance-28.25%3 Month Performance+93.09%Year-To-Date Performance+186.12% Receive UPHL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for UpHealth and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchEverybody laughed when he recommended Netflix"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade. UPHL Stock Chart for Monday, May, 20, 2024 UPHL Chart by TradingView UpHealth Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.74$0.70-5.80%$0.70$0.60133,678 shs$13.17 million05/16/2024$0.79$0.74-5.95%$0.78$0.6825,080 shs$13.98 million05/15/2024$0.83$0.79-5.16%$0.85$0.7263,740 shs$14.86 million05/14/2024$0.84$0.83-0.83%$0.84$0.7122,819 shs$15.67 million05/13/2024$0.75$0.84+12.00%$0.85$0.6051,212 shs$15.80 million05/10/2024$0.86$0.75-12.79%$0.87$0.7526,491 shs$14.11 million Get the Latest News and Ratings for UPHL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UpHealth and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.89$0.86-2.82%$0.92$0.8450,029 shs$16.18 million05/08/2024$0.89$0.89-0.78%$0.91$0.881,809 shs$16.65 million05/07/2024$0.88$0.89+1.36%$0.94$0.898,813 shs$16.78 million05/06/2024$0.94$0.88-6.34%$0.94$0.8811,751 shs$16.55 million05/03/2024$0.94$0.94+0.01%$0.94$0.9112,085 shs$17.67 million05/02/2024$0.90$0.94+4.39%$0.94$0.8845,971 shs$17.67 million05/01/2024$0.85$0.90+5.76%$0.90$0.864,839 shs$16.93 million04/30/2024$0.84$0.85+1.31%$0.89$0.8510,890 shs$16.01 million04/29/2024$0.89$0.84-5.62%$0.89$0.846,642 shs$15.80 million04/26/2024$0.94$0.89-5.32%$0.95$0.8822,936 shs$16.74 million04/25/2024$0.80$0.94+17.47%$0.96$0.8430,530 shs$17.68 million04/24/2024$0.84$0.80-4.28%$0.89$0.8025,854 shs$15.05 million04/23/2024$0.92$0.84-9.47%$0.94$0.84105,218 shs$15.73 million04/22/2024$0.92$0.92+0.93%$0.93$0.8740,400 shs$17.37 million04/19/2024$0.98$0.92-6.63%$0.98$0.9019,755 shs$17.21 million04/18/2024$0.98$0.98$0.99$0.9420,488 shs$18.43 million04/17/2024$0.96$0.98+2.08%$1.01$0.9431,883 shs$18.43 million04/16/2024$0.95$0.96+1.05%$1.04$0.9445,183 shs$18.06 million04/15/2024$1.01$0.95-5.94%$1.05$0.9090,746 shs$17.87 million04/12/2024$1.04$1.02-2.40%$1.24$0.97281,051 shs$18.04 million04/11/2024$0.98$1.04+6.12%$1.04$0.9564,897 shs$18.48 million04/10/2024$0.99$0.98-1.01%$1.09$0.9440,227 shs$17.42 million04/09/2024$0.90$0.99+10.00%$0.99$0.84111,857 shs$17.59 million04/08/2024$0.95$0.90-5.26%$0.95$0.904,856 shs$15.99 million04/05/2024$0.94$0.95+0.64%$1.03$0.9521,249 shs$16.88 million04/04/2024$1.00$0.94-5.60%$0.95$0.8063,532 shs$16.78 million04/03/2024$1.05$1.00-4.76%$1.04$0.9119,901 shs$17.77 million04/02/2024$1.05$1.05$1.08$0.95348,534 shs$18.66 million04/01/2024$1.04$1.05+0.96%$1.35$0.90348,534 shs$18.66 million03/29/2024$1.04$1.04$1.04$0.8538,533 shs$18.48 million03/28/2024$0.92$1.04+13.04%$1.04$0.8538,533 shs$18.48 million03/27/2024$0.98$0.92-6.12%$1.00$0.8911,655 shs$16.35 million03/26/2024$1.14$0.98-14.04%$1.04$0.857,335 shs$17.42 million03/25/2024$1.12$1.14+1.79%$1.15$0.75339,183 shs$20.26 millionWarren Buffett's "mystery stock" (Ad)WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some 03/22/2024$0.91$1.12+22.75%$1.29$0.90106,809 shs$19.90 million03/21/2024$0.71$0.91+28.52%$1.09$0.73152,727 shs$16.21 million03/20/2024$0.78$0.71-8.94%$0.73$0.6024,968 shs$12.62 million03/19/2024$0.79$0.78-1.30%$0.79$0.702,092 shs$13.86 million03/18/2024$0.75$0.79+5.33%$0.79$0.6028,759 shs$14.04 million03/15/2024$0.75$0.75$0.75$0.723,044 shs$13.33 million03/14/2024$0.72$0.75+4.17%$0.78$0.72102,319 shs$13.33 million03/13/2024$0.67$0.72+8.11%$0.73$0.6257,787 shs$12.79 million03/12/2024$0.72$0.67-7.50%$0.72$0.5610,744 shs$11.84 million03/11/2024$0.72$0.72$0.72$0.5621,900 shs$12.79 million03/08/2024$0.70$0.72+2.86%$0.72$0.5621,987 shs$12.79 million03/07/2024$0.77$0.70-9.09%$0.77$0.5682,492 shs$12.44 million03/06/2024$0.73$0.77+5.48%$0.79$0.6618,998 shs$13.68 million03/05/2024$0.78$0.73-6.39%$0.78$0.5921,891 shs$12.97 million03/04/2024$0.68$0.78+14.68%$0.78$0.5189,140 shs$13.86 million03/01/2024$0.39$0.68+74.31%$0.75$0.48277,919 shs$12.08 million02/29/2024$0.43$0.39-9.28%$0.43$0.3814,735 shs$6.93 million02/28/2024$0.36$0.43+19.44%$0.50$0.35103,464 shs$7.64 million02/27/2024$0.35$0.36+2.83%$0.36$0.3416,405 shs$6.40 million02/26/2024$0.36$0.35-3.42%$0.37$0.3511,210 shs$6.22 million02/23/2024$0.37$0.36-2.03%$0.36$0.36665 shs$6.44 million02/22/2024$0.34$0.37+8.50%$0.37$0.3420,905 shs$6.58 million02/21/2024$0.34$0.34+0.29%$0.37$0.333,280 shs$6.06 million02/20/2024$0.34$0.34$0.36$0.3310,375 shs$6.04 million02/19/2024$0.34$0.34$0.37$0.337,200 shs$6.04 million Related Companies: ATPC Stock Price Chart PEAR Stock Price Chart EUDA Stock Price Chart PMD Stock Price Chart MTEX Stock Price Chart TVGN Stock Price Chart SSKN Stock Price Chart EDSA Stock Price Chart PLAG Stock Price Chart TNXP Stock Price Chart Receive UPHL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UpHealth and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UPHL) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority Gold4 Cryptos BETTER than BitcoinTrue Market InsidersDoes this make you sick?Allegiance GoldBill Gates is all about this tiny $2 stockTimothy SykesUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UpHealth, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.