Free Trial

Wheels Up Experience (UP) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free UP Stock Alerts
$2.82
+0.04 (+1.44%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Wheels Up Experience Stock Price Performance

5 Day
Performance
+5.22%
1 Month
Performance
+12.13%
3 Month
Performance
-17.54%
6 Month
Performance
+70.91%
Year-To-Date
Performance
-17.78%
1 Year
Performance
-10.59%
Receive UP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheels Up Experience and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

UP Stock Chart for Monday, May, 20, 2024

UP Chart by TradingView

Wheels Up Experience Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.77$2.82
+1.81%		$2.89$2.69557,404 shs$1.97 billion
05/16/2024$2.71$2.77
+2.21%		$2.81$2.65526,607 shs$1.89 billion
05/15/2024$2.68$2.71
+1.12%		$2.77$2.58647,313 shs$1.89 billion
05/14/2024$2.37$2.68
+13.32%		$2.74$2.421.01 million shs$1.87 billion
05/13/2024$2.25$2.37
+5.11%		$2.50$2.26619,981 shs$1.65 billion
05/10/2024$2.16$2.25
+3.94%		$2.29$2.05622,102 shs$1.57 billion
05/09/2024$2.23$2.16
-3.14%		$2.45$2.15596,328 shs$1.51 billion
05/08/2024$2.35$2.23
-5.11%		$2.34$2.20607,344 shs$1.56 billion
05/07/2024$2.60$2.35
-9.44%		$2.69$2.27750,518 shs$1.64 billion
05/06/2024$2.40$2.60
+8.13%		$2.60$2.37466,772 shs$1.81 billion
05/03/2024$2.32$2.40
+3.45%		$2.46$2.34423,277 shs$1.67 billion
05/02/2024$2.15$2.32
+7.91%		$2.33$2.12427,897 shs$1.62 billion
05/01/2024$2.24$2.15
-4.02%		$2.28$2.15277,222 shs$1.50 billion
04/30/2024$2.33$2.24
-3.66%		$2.34$2.20350,314 shs$1.56 billion
04/29/2024$2.30$2.33
+1.09%		$2.42$2.27259,602 shs$1.62 billion
04/26/2024$2.31$2.30
-0.43%		$2.41$2.27378,520 shs$1.60 billion
04/25/2024$2.26$2.31
+2.21%		$2.39$2.11704,657 shs$1.61 billion
04/24/2024$2.41$2.26
-6.03%		$2.42$2.25326,191 shs$1.58 billion
04/23/2024$2.32$2.41
+3.66%		$2.50$2.35406,115 shs$1.68 billion
04/22/2024$2.51$2.32
-7.57%		$2.49$2.25732,762 shs$1.62 billion
04/19/2024$2.66$2.52
-5.45%		$2.70$2.44851,550 shs$1.75 billion
04/18/2024$2.73$2.66
-2.56%		$2.75$2.58513,341 shs$1.85 billion
04/17/2024$2.65$2.73
+3.21%		$2.86$2.68681,896 shs$1.90 billion
04/16/2024$2.66$2.65
-0.56%		$2.72$2.57324,280 shs$1.84 billion
04/15/2024$2.66$2.66$2.71$2.57537,332 shs$1.85 billion
04/12/2024$2.88$2.66
-7.48%		$2.86$2.65517,508 shs$1.85 billion
04/11/2024$2.85$2.88
+1.05%		$3.01$2.73491,555 shs$2.00 billion
04/10/2024$2.93$2.85
-2.90%		$2.86$2.69465,757 shs$1.98 billion
04/09/2024$2.72$2.93
+7.72%		$3.05$2.75587,076 shs$2.04 billion
04/08/2024$2.66$2.72
+2.26%		$2.77$2.64262,915 shs$1.90 billion
04/05/2024$2.65$2.66
+0.38%		$2.70$2.51552,741 shs$1.85 billion
04/04/2024$2.70$2.65
-1.85%		$2.93$2.61731,598 shs$1.85 billion
04/03/2024$2.63$2.70
+2.66%		$2.74$2.53413,992 shs$1.88 billion
04/02/2024$2.88$2.63
-8.68%		$2.80$2.53601,681 shs$1.83 billion
04/01/2024$2.87$2.88
+0.35%		$2.94$2.69566,135 shs$2.01 billion
03/29/2024$2.87$2.87$3.11$2.84393,959 shs$2.00 billion
03/28/2024$3.01$2.87
-4.65%		$3.11$2.84392,410 shs$2.00 billion
03/27/2024$2.88$3.01
+4.51%		$3.01$2.77409,158 shs$2.10 billion
03/26/2024$3.03$2.88
-4.95%		$3.05$2.86389,199 shs$2.01 billion
03/25/2024$3.09$3.03
-1.94%		$3.24$2.92480,086 shs$2.11 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$3.13$3.10
-1.12%		$3.25$3.00737,106 shs$2.16 billion
03/21/2024$2.76$3.13
+13.41%		$3.14$2.76953,224 shs$2.18 billion
03/20/2024$2.78$2.76
-0.72%		$2.77$2.61772,740 shs$1.92 billion
03/19/2024$2.56$2.78
+8.59%		$2.78$2.50715,879 shs$1.94 billion
03/18/2024$2.66$2.56
-3.76%		$2.63$2.39653,973 shs$427.03 million
03/15/2024$2.72$2.66
-2.03%		$2.95$2.621.44 million shs$443.72 million
03/14/2024$2.55$2.72
+6.47%		$2.75$2.53779,801 shs$452.90 million
03/13/2024$2.46$2.55
+3.66%		$2.59$2.42807,322 shs$425.37 million
03/12/2024$2.42$2.46
+1.65%		$2.49$2.29640,683 shs$410.35 million
03/11/2024$2.42$2.42$2.45$2.22656,903 shs$403.68 million
03/08/2024$2.41$2.42
+0.41%		$2.51$2.40627,507 shs$403.68 million
03/07/2024$2.75$2.41
-12.36%		$2.77$2.241.35 million shs$402.01 million
03/06/2024$2.63$2.75
+4.56%		$2.77$2.62778,377 shs$458.73 million
03/05/2024$2.72$2.63
-3.31%		$2.80$2.61772,971 shs$438.71 million
03/04/2024$2.91$2.72
-6.53%		$2.94$2.69689,291 shs$453.73 million
03/01/2024$2.80$2.91
+3.93%		$3.02$2.66722,144 shs$485.42 million
02/29/2024$2.83$2.80
-1.06%		$2.91$2.73501,598 shs$467.08 million
02/28/2024$3.02$2.83
-6.14%		$3.00$2.81682,102 shs$472.07 million
02/27/2024$3.07$3.02
-1.79%		$3.17$2.94701,650 shs$502.93 million
02/26/2024$3.00$3.07
+2.33%		$3.09$2.92563,798 shs$512.11 million
02/23/2024$3.00$3.00
-0.17%		$3.10$2.77684,178 shs$499.60 million
02/22/2024$3.16$3.00
-5.06%		$3.22$3.00441,732 shs$500.43 million
02/21/2024$3.38$3.16
-6.51%		$3.40$3.03810,081 shs$527.12 million
02/20/2024$3.42$3.38
-1.17%		$3.51$3.30480,371 shs$563.82 million
02/19/2024$3.42$3.42$3.62$3.29718,400 shs$570.50 million

Related Companies:
This page (NYSE:UP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club