Free Trial

Triumph Group (TGI) Stock Chart & Stock Price History

→ HUGE BUY ALERT: Move Fast, Musk... (From Stansberry Research) (Ad)
Free TGI Stock Alerts
$14.68
+0.04 (+0.27%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Triumph Group Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
+8.10%
3 Month
Performance
+1.28%
6 Month
Performance
+35.17%
Year-To-Date
Performance
-11.46%
1 Year
Performance
+43.92%
Receive TGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
HUGE BUY ALERT: Move Fast, Musk...
I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.
You won't believe what I saw in Phoenix.

TGI Stock Chart for Tuesday, May, 14, 2024

TGI Chart by TradingView

Triumph Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$14.32$14.65
+2.27%		$14.70$14.45713,480 shs$1.13 billion
05/10/2024$14.29$14.32
+0.21%		$14.48$14.14673,394 shs$1.10 billion
05/09/2024$14.08$14.29
+1.49%		$14.48$14.10458,862 shs$1.10 billion
05/08/2024$14.21$14.08
-0.91%		$14.26$13.99410,839 shs$1.08 billion
05/07/2024$14.37$14.21
-1.08%		$14.49$14.02459,251 shs$1.09 billion
05/06/2024$13.82$14.37
+3.94%		$14.60$13.89668,648 shs$1.10 billion
05/03/2024$13.40$13.81
+3.06%		$13.88$13.61718,303 shs$1.06 billion
05/02/2024$13.24$13.40
+1.21%		$13.70$13.31622,799 shs$1.03 billion
05/01/2024$13.35$13.24
-0.82%		$13.75$13.16523,099 shs$1.02 billion
04/30/2024$14.01$13.35
-4.68%		$13.90$13.35632,759 shs$1.03 billion
04/29/2024$13.66$14.01
+2.53%		$14.02$13.66434,803 shs$1.08 billion
04/26/2024$13.42$13.65
+1.71%		$13.70$13.30403,349 shs$1.05 billion
04/25/2024$13.46$13.42
-0.30%		$13.44$12.91510,831 shs$1.03 billion
04/24/2024$13.32$13.46
+1.05%		$13.55$13.19589,671 shs$1.03 billion
04/23/2024$12.99$13.32
+2.58%		$13.58$13.04568,742 shs$1.02 billion
04/22/2024$12.82$12.99
+1.29%		$13.09$12.81571,523 shs$998.16 million
04/19/2024$12.94$12.82
-0.97%		$13.01$12.68701,548 shs$985.04 million
04/18/2024$13.00$12.94
-0.46%		$13.35$12.93688,015 shs$994.70 million
04/17/2024$13.59$13.00
-4.34%		$13.67$12.99636,741 shs$999.31 million
04/16/2024$13.68$13.59
-0.62%		$13.76$13.30508,347 shs$1.04 billion
04/15/2024$13.58$13.68
+0.70%		$14.27$13.48592,007 shs$1.05 billion
04/12/2024$13.77$13.59
-1.27%		$13.80$13.48471,653 shs$1.04 billion
04/11/2024$13.71$13.77
+0.40%		$13.91$13.65459,087 shs$1.06 billion
04/10/2024$14.15$13.71
-3.08%		$14.07$13.52779,944 shs$1.05 billion
04/09/2024$14.19$14.15
-0.32%		$14.34$13.84432,514 shs$1.09 billion
04/08/2024$14.41$14.19
-1.53%		$14.60$14.18323,490 shs$1.09 billion
04/05/2024$14.31$14.41
+0.70%		$14.55$14.24534,974 shs$1.11 billion
04/04/2024$14.48$14.31
-1.14%		$14.82$14.30441,096 shs$1.10 billion
04/03/2024$14.38$14.48
+0.66%		$14.63$14.30356,256 shs$1.11 billion
04/02/2024$14.65$14.38
-1.84%		$14.55$14.24452,266 shs$1.11 billion
04/01/2024$15.04$14.65
-2.59%		$15.08$14.62400,510 shs$1.13 billion
03/29/2024$15.04$15.04$15.47$14.95735,426 shs$1.16 billion
03/28/2024$14.51$15.04
+3.69%		$15.45$14.95735,426 shs$1.16 billion
03/27/2024$14.22$14.51
+2.00%		$14.60$14.28522,392 shs$1.11 billion
03/26/2024$14.45$14.22
-1.59%		$14.52$14.16521,772 shs$1.09 billion
03/25/2024$14.20$14.45
+1.76%		$14.83$14.35446,815 shs$1.11 billion
03/22/2024$14.59$14.20
-2.67%		$14.64$14.20409,552 shs$1.09 billion
03/21/2024$14.36$14.59
+1.64%		$14.73$14.48546,527 shs$1.12 billion
03/20/2024$13.09$14.36
+9.66%		$14.37$13.451.30 million shs$1.10 billion
03/19/2024$13.12$13.09
-0.23%		$13.26$13.06494,402 shs$1.01 billion
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/18/2024$13.58$13.12
-3.39%		$13.51$13.11549,992 shs$1.01 billion
03/15/2024$13.61$13.59
-0.15%		$13.88$13.591.43 million shs$1.04 billion
03/14/2024$13.88$13.61
-1.95%		$13.85$13.50869,679 shs$1.05 billion
03/13/2024$13.72$13.88
+1.20%		$13.97$13.70463,539 shs$1.07 billion
03/12/2024$14.00$13.72
-2.04%		$13.91$13.64759,090 shs$1.05 billion
03/11/2024$14.66$14.00
-4.50%		$14.45$13.771.01 million shs$1.08 billion
03/08/2024$14.89$14.66
-1.54%		$15.12$14.47492,786 shs$1.13 billion
03/07/2024$14.91$14.89
-0.13%		$15.24$14.821.69 million shs$1.14 billion
03/06/2024$14.14$14.91
+5.45%		$14.92$14.06740,450 shs$1.15 billion
03/05/2024$14.19$14.14
-0.35%		$14.41$14.09537,488 shs$1.09 billion
03/04/2024$14.20$14.19
-0.07%		$14.37$14.00577,199 shs$1.09 billion
03/01/2024$13.90$14.21
+2.23%		$14.56$13.66831,993 shs$1.09 billion
02/29/2024$14.07$13.90
-1.21%		$14.28$13.811.44 million shs$1.07 billion
02/28/2024$14.61$14.07
-3.66%		$14.61$14.06764,510 shs$1.08 billion
02/27/2024$14.70$14.61
-0.65%		$14.92$14.55778,258 shs$1.12 billion
02/26/2024$14.58$14.70
+0.82%		$14.76$14.53579,365 shs$1.13 billion
02/23/2024$14.49$14.58
+0.62%		$14.77$14.37393,219 shs$1.12 billion
02/22/2024$14.50$14.49
-0.07%		$14.65$14.45614,394 shs$1.11 billion
02/21/2024$14.56$14.50
-0.38%		$14.74$14.41535,385 shs$1.11 billion
02/20/2024$14.67$14.56
-0.78%		$14.82$14.50784,152 shs$1.12 billion
02/19/2024$14.67$14.67$15.29$14.65769,500 shs$1.13 billion
02/16/2024$15.13$14.67
-3.01%		$15.29$14.65769,526 shs$1.13 billion
02/15/2024$14.50$15.13
+4.35%		$15.32$14.621.13 million shs$1.16 billion
02/14/2024$14.67$14.50
-1.19%		$15.01$14.37971,065 shs$1.11 billion
02/13/2024$14.96$14.67
-1.94%		$14.69$14.351.14 million shs$1.13 billion

Related Companies:
This page (NYSE:TGI) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The only AI company you should be looking at
Behind the Markets
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing