Free Trial

Brady (BRC) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free BRC Stock Alerts
$60.95
+0.16 (+0.26%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Brady Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
+1.79%
3 Month
Performance
-1.73%
6 Month
Performance
+14.46%
Year-To-Date
Performance
+3.85%
1 Year
Performance
+21.71%
Receive BRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brady and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BRC Stock Chart for Thursday, May, 9, 2024

BRC Chart by TradingView

Brady Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$60.79$60.95
+0.26%		$60.96$60.37101,751 shs$2.95 billion
05/07/2024$60.55$60.79
+0.40%		$61.48$60.74147,396 shs$2.94 billion
05/06/2024$59.45$60.55
+1.85%		$60.63$59.71147,739 shs$2.93 billion
05/03/2024$59.13$59.45
+0.54%		$59.65$58.90136,142 shs$2.87 billion
05/02/2024$59.05$59.13
+0.14%		$59.27$58.32155,273 shs$2.86 billion
05/01/2024$59.00$59.05
+0.09%		$59.33$58.82143,390 shs$2.85 billion
04/30/2024$59.57$59.00
-0.97%		$59.71$58.73195,515 shs$2.85 billion
04/29/2024$59.52$59.57
+0.08%		$60.02$59.51151,403 shs$2.88 billion
04/26/2024$60.01$59.52
-0.81%		$60.25$59.52205,250 shs$2.88 billion
04/25/2024$59.65$60.01
+0.60%		$60.03$59.00255,785 shs$2.90 billion
04/24/2024$59.04$59.65
+1.03%		$59.65$58.81284,192 shs$2.88 billion
04/23/2024$58.66$59.04
+0.65%		$59.06$58.45211,870 shs$2.85 billion
04/22/2024$58.65$58.66
+0.02%		$58.99$58.57172,753 shs$2.84 billion
04/19/2024$58.85$58.65
-0.34%		$59.04$58.36181,121 shs$2.83 billion
04/18/2024$58.27$58.85
+1.00%		$59.06$58.40219,791 shs$2.84 billion
04/17/2024$58.82$58.27
-0.93%		$59.11$58.00203,260 shs$2.82 billion
04/16/2024$58.85$58.82
-0.06%		$59.04$57.89267,038 shs$2.84 billion
04/15/2024$58.91$58.85
-0.10%		$59.23$58.46222,688 shs$2.84 billion
04/12/2024$59.26$58.91
-0.59%		$59.31$58.57491,443 shs$2.85 billion
04/11/2024$59.01$59.26
+0.42%		$59.58$58.92218,069 shs$2.86 billion
04/10/2024$59.88$59.01
-1.45%		$59.36$58.53295,292 shs$2.85 billion
04/09/2024$59.64$59.88
+0.40%		$60.22$59.49411,693 shs$2.89 billion
04/08/2024$59.57$59.64
+0.12%		$60.22$59.32362,515 shs$2.88 billion
04/05/2024$59.17$59.58
+0.69%		$59.77$59.25297,095 shs$2.88 billion
04/04/2024$59.58$59.17
-0.69%		$59.90$58.93248,415 shs$2.86 billion
04/03/2024$59.02$59.58
+0.95%		$59.78$59.24611,046 shs$2.88 billion
04/02/2024$59.76$59.02
-1.24%		$59.95$59.01446,404 shs$2.85 billion
04/01/2024$59.28$59.76
+0.81%		$59.88$58.93351,932 shs$2.89 billion
03/29/2024$59.27$59.28
+0.03%		$59.99$59.13252,376 shs$2.87 billion
03/28/2024$59.59$59.27
-0.55%		$59.99$59.13252,376 shs$2.86 billion
03/27/2024$59.15$59.59
+0.74%		$60.03$59.43309,982 shs$2.88 billion
03/26/2024$59.12$59.15
+0.05%		$59.32$58.82289,165 shs$2.86 billion
03/25/2024$58.58$59.12
+0.92%		$59.39$58.38224,569 shs$2.86 billion
03/22/2024$58.58$58.54
-0.07%		$59.00$58.07292,377 shs$2.83 billion
03/21/2024$57.59$58.58
+1.72%		$58.72$57.70317,736 shs$2.83 billion
03/20/2024$57.87$57.59
-0.48%		$57.96$56.94255,163 shs$2.78 billion
03/19/2024$57.97$57.87
-0.17%		$58.01$56.81303,171 shs$2.80 billion
03/18/2024$58.43$57.97
-0.79%		$59.12$57.90499,338 shs$2.80 billion
03/15/2024$57.64$58.44
+1.39%		$58.75$57.163.06 million shs$2.82 billion
03/14/2024$57.73$57.64
-0.16%		$58.15$57.33438,733 shs$2.79 billion
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/13/2024$57.67$57.73
+0.10%		$57.84$56.94397,260 shs$2.79 billion
03/12/2024$57.55$57.67
+0.21%		$58.16$57.27434,710 shs$2.79 billion
03/11/2024$57.28$57.55
+0.47%		$57.59$56.71327,066 shs$2.78 billion
03/08/2024$57.57$57.26
-0.54%		$57.79$56.95332,717 shs$2.77 billion
03/07/2024$57.37$57.57
+0.35%		$57.78$57.35290,509 shs$2.78 billion
03/06/2024$57.55$57.37
-0.31%		$57.99$56.98277,974 shs$2.77 billion
03/05/2024$58.94$57.55
-2.36%		$59.11$57.35301,390 shs$2.78 billion
03/04/2024$58.68$58.94
+0.44%		$59.32$58.47387,184 shs$2.85 billion
03/01/2024$58.28$58.65
+0.63%		$58.70$57.63352,293 shs$2.83 billion
02/29/2024$57.62$58.28
+1.15%		$58.69$57.77496,856 shs$2.82 billion
02/28/2024$57.46$57.62
+0.28%		$57.68$56.59408,254 shs$2.78 billion
02/27/2024$56.64$57.46
+1.45%		$57.49$56.59402,338 shs$2.78 billion
02/26/2024$57.82$56.64
-2.04%		$57.55$56.09618,912 shs$2.74 billion
02/23/2024$59.23$57.82
-2.38%		$59.52$57.75456,152 shs$2.79 billion
02/22/2024$62.51$59.23
-5.25%		$61.28$57.66640,992 shs$2.86 billion
02/21/2024$62.88$62.51
-0.59%		$62.98$62.20221,381 shs$3.02 billion
02/20/2024$61.98$62.88
+1.45%		$63.02$61.83200,202 shs$3.04 billion
02/19/2024$61.98$61.98$62.72$61.94232,100 shs$3.00 billion
02/16/2024$62.47$61.94
-0.85%		$62.68$61.94232,120 shs$2.99 billion
02/15/2024$62.01$62.47
+0.74%		$62.97$62.00191,562 shs$3.02 billion
02/14/2024$60.78$62.01
+2.03%		$62.21$61.09356,060 shs$3.00 billion
02/13/2024$62.54$60.78
-2.82%		$61.97$60.39249,206 shs$2.94 billion
02/12/2024$61.98$62.54
+0.90%		$62.67$62.00181,660 shs$3.02 billion
02/09/2024$61.45$62.02
+0.93%		$62.48$61.53224,276 shs$3.00 billion
02/08/2024$60.91$61.45
+0.89%		$61.59$60.98355,373 shs$2.97 billion

Related Companies:
This page (NYSE:BRC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings