Free Trial

Greif (GEF) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free GEF Stock Alerts
$63.90
-0.38 (-0.59%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Greif Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
+4.14%
3 Month
Performance
+3.26%
6 Month
Performance
-6.86%
Year-To-Date
Performance
-2.58%
1 Year
Performance
+2.26%
Receive GEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greif and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

GEF Stock Chart for Sunday, May, 19, 2024

GEF Chart by TradingView

Greif Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$64.20$63.86
-0.53%		$64.75$63.46104,606 shs$3.01 billion
05/16/2024$64.05$64.20
+0.23%		$64.60$63.76112,119 shs$3.03 billion
05/15/2024$63.92$64.05
+0.20%		$64.50$63.9790,115 shs$3.02 billion
05/14/2024$64.07$63.92
-0.23%		$64.68$63.6679,272 shs$3.01 billion
05/13/2024$64.06$64.07
+0.02%		$64.84$64.07102,874 shs$3.02 billion
05/10/2024$64.50$63.99
-0.79%		$64.54$63.77104,566 shs$3.02 billion
05/09/2024$63.64$64.50
+1.35%		$64.74$63.78104,132 shs$3.04 billion
05/08/2024$63.46$63.64
+0.28%		$63.98$63.08104,888 shs$3.00 billion
05/07/2024$63.26$63.46
+0.32%		$63.96$63.42125,140 shs$2.99 billion
05/06/2024$62.90$63.26
+0.57%		$63.68$62.9673,901 shs$2.98 billion
05/03/2024$62.28$62.90
+1.00%		$63.33$61.91114,113 shs$2.96 billion
05/02/2024$61.35$62.28
+1.52%		$62.50$61.60109,754 shs$2.93 billion
05/01/2024$61.29$61.35
+0.11%		$61.99$61.06130,457 shs$2.89 billion
04/30/2024$62.03$61.29
-1.20%		$62.21$61.20140,915 shs$2.89 billion
04/29/2024$61.92$62.03
+0.18%		$63.18$61.79160,785 shs$2.92 billion
04/26/2024$61.54$61.94
+0.65%		$62.28$61.5399,003 shs$2.92 billion
04/25/2024$62.36$61.54
-1.31%		$62.28$60.86158,653 shs$2.90 billion
04/24/2024$62.15$62.36
+0.34%		$62.50$61.75150,937 shs$2.94 billion
04/23/2024$61.78$62.15
+0.60%		$62.31$61.44148,775 shs$2.93 billion
04/22/2024$61.36$61.78
+0.68%		$62.30$61.16174,774 shs$2.91 billion
04/19/2024$60.75$61.36
+1.00%		$61.96$60.36191,158 shs$2.89 billion
04/18/2024$61.75$60.75
-1.61%		$61.86$60.21239,929 shs$2.86 billion
04/17/2024$62.87$61.75
-1.79%		$63.45$61.73108,850 shs$2.91 billion
04/16/2024$63.13$62.87
-0.41%		$63.30$62.30133,001 shs$2.96 billion
04/15/2024$63.32$63.13
-0.30%		$64.00$62.85340,954 shs$2.97 billion
04/12/2024$64.99$63.29
-2.62%		$64.86$63.2198,956 shs$2.98 billion
04/11/2024$65.53$64.99
-0.82%		$65.74$64.60126,515 shs$3.06 billion
04/10/2024$66.00$65.53
-0.71%		$66.29$64.79217,690 shs$3.09 billion
04/09/2024$65.41$66.00
+0.90%		$66.28$65.54341,555 shs$3.11 billion
04/08/2024$65.41$65.41$66.15$65.41197,802 shs$3.08 billion
04/05/2024$66.84$65.43
-2.11%		$66.87$65.30355,020 shs$3.08 billion
04/04/2024$68.75$66.84
-2.78%		$69.52$66.84211,137 shs$3.15 billion
04/03/2024$68.45$68.75
+0.44%		$69.29$68.37167,047 shs$3.24 billion
04/02/2024$68.29$68.45
+0.24%		$68.59$67.57188,422 shs$3.23 billion
04/01/2024$69.05$68.29
-1.11%		$68.98$68.25282,632 shs$3.22 billion
03/29/2024$69.10$69.05
-0.07%		$69.31$68.47277,089 shs$3.25 billion
03/28/2024$68.54$69.10
+0.82%		$69.31$68.68277,089 shs$3.26 billion
03/27/2024$66.87$68.54
+2.49%		$68.56$67.33142,994 shs$3.23 billion
03/26/2024$66.77$66.87
+0.15%		$67.25$66.55171,236 shs$3.15 billion
03/25/2024$65.74$66.77
+1.57%		$66.77$66.00157,590 shs$3.15 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$65.80$65.74
-0.09%		$66.10$65.11227,375 shs$3.10 billion
03/21/2024$64.93$65.80
+1.34%		$65.84$64.91182,713 shs$3.10 billion
03/20/2024$64.05$64.93
+1.37%		$65.08$63.44261,029 shs$3.06 billion
03/19/2024$63.00$64.05
+1.67%		$64.50$63.17264,923 shs$3.02 billion
03/18/2024$63.66$63.00
-1.04%		$63.58$62.36212,495 shs$2.97 billion
03/15/2024$63.60$63.69
+0.14%		$64.26$62.68415,312 shs$3.00 billion
03/14/2024$63.57$63.60
+0.05%		$63.70$62.82184,244 shs$3.00 billion
03/13/2024$63.63$63.57
-0.09%		$64.42$63.25121,460 shs$3.00 billion
03/12/2024$64.74$63.63
-1.71%		$64.76$63.41133,422 shs$3.00 billion
03/11/2024$64.75$64.74
-0.02%		$64.74$63.99247,461 shs$3.05 billion
03/08/2024$63.60$64.74
+1.79%		$65.30$63.77348,780 shs$3.03 billion
03/07/2024$63.34$63.60
+0.41%		$64.19$63.46190,301 shs$2.98 billion
03/06/2024$62.60$63.34
+1.18%		$63.43$62.78112,594 shs$2.96 billion
03/05/2024$63.24$62.60
-1.01%		$63.55$62.29189,149 shs$2.93 billion
03/04/2024$63.75$63.24
-0.80%		$65.00$63.22152,208 shs$2.96 billion
03/01/2024$64.42$63.75
-1.04%		$64.68$63.51201,569 shs$2.98 billion
02/29/2024$60.93$64.42
+5.73%		$66.00$60.03483,880 shs$3.02 billion
02/28/2024$61.97$60.93
-1.68%		$61.98$60.93250,814 shs$2.85 billion
02/27/2024$62.32$61.97
-0.55%		$62.80$61.72144,170 shs$2.90 billion
02/26/2024$63.17$62.32
-1.35%		$63.25$61.93103,714 shs$2.92 billion
02/23/2024$62.89$63.17
+0.45%		$63.21$62.47115,499 shs$2.96 billion
02/22/2024$62.29$62.89
+0.96%		$62.99$61.99127,971 shs$2.94 billion
02/21/2024$62.04$62.29
+0.40%		$62.41$61.9092,819 shs$2.92 billion
02/20/2024$61.88$62.04
+0.26%		$62.40$61.35100,921 shs$2.90 billion
02/19/2024$61.88$61.88$62.56$61.85112,400 shs$2.90 billion

Related Companies:
This page (NYSE:GEF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits