Free Trial

CVR Partners (UAN) Options Chain & Prices

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free UAN Stock Alerts
$85.52
+2.02 (+2.42%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

UAN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$70.00$0.743Put55 - 22
(+0)		54.12%
(+9.61%)		-0.1030181
6/21/2024$75.00$1.224Put11 - 5
(+1)		47.62%
(+9.73%)		-0.1711261
6/21/2024$80.00$7.700Call564459
(+6)		44.59%
(+9.34%)		0.7023216
6/21/2024$85.00$5.064Call76 - 70
(+7)		46.54%
(+7.45%)		0.5395533
6/21/2024$90.00$3.562Call766736
(+0)		51.61%
(+5.84%)		0.40152419
6/21/2024$95.00$2.680Call9152
(+1)		57.38%
(+4.94%)		0.305385
6/21/2024$100.00$2.112Call167952
(+0)		62.98%
(+4.42%)		0.239424
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:UAN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
I’m afraid WWIII is a very real possibility
Porter & Company