CVR Partners (UAN) Stock Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free UAN Stock Alerts $85.52 +2.02 (+2.42%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media CVR Partners Stock Price Performance5 Day Performance+8.91%1 Month Performance+13.14%3 Month Performance+18.12%6 Month Performance+14.55%Year-To-Date Performance+30.56%1 Year Performance+0.78% Receive UAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CVR Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. UAN Stock Chart for Saturday, May, 18, 2024 UAN Chart by TradingView CVR Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$83.31$85.34+2.44%$86.30$82.7597,215 shs$0.0005/16/2024$81.30$83.31+2.47%$84.00$80.1690,522 shs$0.0005/15/2024$79.67$81.30+2.05%$81.35$78.9749,350 shs$0.0005/14/2024$78.52$79.67+1.46%$79.99$77.9444,825 shs$0.0005/13/2024$78.35$78.52+0.22%$79.10$77.3049,242 shs$829.96 million05/10/2024$80.71$78.33-2.95%$78.98$77.2253,101 shs$827.95 million Get the Latest News and Ratings for UAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CVR Partners and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$81.77$80.71-1.30%$82.28$80.3355,283 shs$853.11 million05/08/2024$81.50$81.77+0.33%$82.47$80.5951,746 shs$864.31 million05/07/2024$81.32$81.50+0.22%$81.95$80.7623,442 shs$0.0005/06/2024$80.75$81.32+0.71%$81.71$80.5075,478 shs$0.0005/03/2024$79.39$80.75+1.71%$81.23$78.5627,617 shs$853.53 million05/02/2024$80.11$79.39-0.90%$80.50$77.7029,229 shs$0.0005/01/2024$80.60$80.11-0.61%$81.76$79.6236,674 shs$869.35 million04/30/2024$81.63$80.60-1.26%$81.54$78.5965,868 shs$865.34 million04/29/2024$81.87$81.63-0.29%$83.76$81.3561,518 shs$865.34 million04/26/2024$77.42$81.53+5.31%$82.24$78.6751,507 shs$799.91 million04/25/2024$75.68$77.42+2.30%$78.30$75.5423,983 shs$811.75 million04/24/2024$76.85$75.68-1.52%$77.26$75.0022,792 shs$798.54 million04/23/2024$75.55$76.85+1.72%$77.58$75.0017,923 shs$809.42 million04/22/2024$76.58$75.55-1.34%$76.60$75.0521,892 shs$809.42 million04/19/2024$75.59$76.58+1.31%$77.37$74.9539,120 shs$809.45 million04/18/2024$76.20$75.59-0.80%$77.03$75.5210,438 shs$821.68 million04/17/2024$77.96$76.20-2.26%$78.40$75.7323,788 shs$821.90 million04/16/2024$78.36$77.96-0.51%$78.84$76.8016,355 shs$830.24 million04/15/2024$78.55$78.36-0.24%$79.83$77.5116,927 shs$830.24 million04/12/2024$79.76$78.39-1.72%$80.06$77.5529,848 shs$842.72 million04/11/2024$79.26$79.76+0.63%$79.82$77.0035,738 shs$853.50 million04/10/2024$79.87$79.26-0.76%$80.74$79.2619,699 shs$853.50 million04/09/2024$80.53$79.87-0.82%$81.40$79.7122,866 shs$852.44 million04/08/2024$80.65$80.53-0.15%$80.98$80.259,493 shs$852.44 million04/05/2024$80.86$80.65-0.26%$81.41$79.9816,115 shs$852.47 million04/04/2024$80.00$80.86+1.08%$81.57$80.0119,653 shs$854.69 million04/03/2024$79.27$80.00+0.92%$81.31$79.2146,682 shs$845.60 million04/02/2024$78.77$79.27+0.63%$79.37$78.4529,358 shs$837.88 million04/01/2024$78.59$78.77+0.23%$79.50$77.5053,653 shs$832.60 million03/29/2024$78.61$78.59-0.02%$78.99$76.6734,654 shs$830.70 million03/28/2024$76.82$78.61+2.32%$78.99$76.6734,651 shs$830.86 million03/27/2024$76.50$76.82+0.42%$77.29$76.459,738 shs$811.99 million03/26/2024$76.40$76.50+0.13%$77.43$75.6717,789 shs$808.61 million03/25/2024$77.01$76.40-0.79%$78.00$76.0230,329 shs$807.55 millionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$76.74$77.20+0.60%$78.83$75.3750,989 shs$816.00 million03/21/2024$78.67$76.74-2.45%$79.00$75.3181,138 shs$811.14 million03/20/2024$74.25$78.67+5.95%$79.95$73.07167,602 shs$831.54 million03/19/2024$63.79$74.25+16.40%$74.99$66.49287,864 shs$784.82 million03/18/2024$64.58$63.79-1.22%$65.20$63.7149,259 shs$674.26 million03/15/2024$64.52$64.58+0.09%$65.67$64.2525,339 shs$682.61 million03/14/2024$65.42$64.52-1.38%$65.68$64.2423,321 shs$681.98 million03/13/2024$65.86$65.42-0.67%$66.47$65.3022,701 shs$691.49 million03/12/2024$66.08$65.86-0.33%$66.68$65.5925,780 shs$696.14 million03/11/2024$65.32$66.08+1.16%$66.58$65.0040,911 shs$698.47 million03/08/2024$65.63$65.32-0.47%$66.87$65.0338,358 shs$690.43 million03/07/2024$61.98$65.63+5.89%$65.99$62.7252,702 shs$693.71 million03/06/2024$62.42$61.98-0.70%$63.27$61.6244,328 shs$655.13 million03/05/2024$63.22$62.42-1.27%$63.52$62.4277,808 shs$659.78 million03/04/2024$66.41$63.22-4.80%$66.85$63.06117,348 shs$668.24 million03/01/2024$68.19$66.45-2.55%$67.01$66.0758,053 shs$702.38 million02/29/2024$67.33$68.19+1.28%$68.70$67.6864,101 shs$720.77 million02/28/2024$69.70$67.33-3.40%$70.49$67.1492,412 shs$711.68 million02/27/2024$69.51$69.70+0.27%$70.54$69.3343,747 shs$736.73 million02/26/2024$68.63$69.51+1.28%$69.88$68.6042,025 shs$734.72 million02/23/2024$70.09$68.69-2.00%$70.38$68.4361,698 shs$726.05 million02/22/2024$70.49$70.09-0.57%$70.95$69.5036,451 shs$740.85 million02/21/2024$71.69$70.49-1.67%$70.65$66.0588,645 shs$745.08 million02/20/2024$72.40$71.69-0.98%$73.19$71.4128,264 shs$757.76 million02/19/2024$72.40$72.40$75.46$72.1648,500 shs$765.27 million Related Companies: Algoma Steel Group Stock Chart Companhia Siderúrgica Nacional Stock Chart Compañía de Minas Buenaventura S.A.A. Stock Chart Foremost Lithium Resource & Technology Stock Chart Global Gas Stock Chart Hongli Group Stock Chart Hycroft Mining Stock Chart Hycroft Mining Stock Chart ioneer Stock Chart Lifezone Metals Stock Chart Receive UAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVR Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UAN) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaWhat’s Really Next for America…Porter & CompanyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss RatingsUrgent Nvidia WarningAltimetryClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CVR Partners, LP Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.