Free Trial

Compañía de Minas Buenaventura S.A.A. (BVN) Stock Chart & Stock Price History

→ Forget Bitcoin: This $8 Stock Is the Next Big Thing (From Behind the Markets) (Ad)
Free BVN Stock Alerts
$17.44
+0.33 (+1.93%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Compañía de Minas Buenaventura S.A.A. Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+9.55%
3 Month
Performance
+14.36%
6 Month
Performance
+98.63%
Year-To-Date
Performance
+14.44%
1 Year
Performance
+148.08%
Receive BVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compañía de Minas Buenaventura S.A.A. and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

BVN Stock Chart for Sunday, May, 19, 2024

BVN Chart by TradingView

Compañía de Minas Buenaventura S.A.A. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.11$17.44
+1.93%		$17.65$17.056.17 million shs$0.00
05/16/2024$17.29$17.11
-1.01%		$17.26$16.901.13 million shs$4.35 billion
05/15/2024$17.38$17.29
-0.55%		$17.59$16.751.98 million shs$0.00
05/14/2024$17.11$17.38
+1.58%		$17.41$16.80606,784 shs$0.00
05/13/2024$17.39$17.11
-1.61%		$17.40$17.03611,329 shs$0.00
05/10/2024$17.65$17.39
-1.47%		$17.90$17.38623,758 shs$0.00
05/09/2024$17.16$17.65
+2.86%		$17.90$17.16870,359 shs$0.00
05/08/2024$17.23$17.16
-0.41%		$17.21$16.95397,140 shs$0.00
05/07/2024$17.19$17.23
+0.23%		$17.41$16.98317,759 shs$0.00
05/06/2024$16.88$17.19
+1.84%		$17.57$17.11517,958 shs$0.00
05/03/2024$16.72$16.88
+0.96%		$16.93$16.45595,266 shs$0.00
05/02/2024$16.60$16.72
+0.72%		$17.05$16.30535,362 shs$0.00
05/01/2024$17.32$16.60
-4.16%		$17.56$16.16938,931 shs$4.22 billion
04/30/2024$17.82$17.32
-2.81%		$17.64$16.162.67 million shs$0.00
04/29/2024$17.38$17.82
+2.53%		$17.86$16.87915,399 shs$0.00
04/26/2024$16.90$17.38
+2.84%		$17.40$16.93900,779 shs$0.00
04/25/2024$15.85$16.90
+6.62%		$17.13$15.512.36 million shs$0.00
04/24/2024$15.74$15.85
+0.70%		$15.90$15.371.11 million shs$0.00
04/23/2024$15.77$15.74
-0.19%		$15.85$15.50998,229 shs$0.00
04/22/2024$15.92$15.77
-0.94%		$15.83$15.291.44 million shs$4.01 billion
04/19/2024$16.01$15.92
-0.56%		$16.11$15.86877,944 shs$0.00
04/18/2024$15.59$16.01
+2.69%		$16.18$15.401.11 million shs$0.00
04/17/2024$15.83$15.59
-1.52%		$15.92$15.391.70 million shs$3.96 billion
04/16/2024$15.73$15.83
+0.67%		$15.83$15.231.57 million shs$0.00
04/15/2024$16.05$15.73
-2.02%		$16.23$15.651.36 million shs$0.00
04/12/2024$16.53$16.05
-2.90%		$17.33$15.901.75 million shs$0.00
04/11/2024$16.12$16.53
+2.54%		$16.61$15.801.16 million shs$0.00
04/10/2024$16.12$16.12$16.30$15.461.10 million shs$0.00
04/09/2024$15.71$16.12
+2.61%		$16.37$15.671.56 million shs$0.00
04/08/2024$15.88$15.71
-1.07%		$16.19$15.65812,625 shs$0.00
04/05/2024$16.16$15.88
-1.73%		$16.43$15.871.24 million shs$0.00
04/04/2024$16.19$16.16
-0.19%		$16.39$15.761.44 million shs$0.00
04/03/2024$15.48$16.19
+4.59%		$16.34$15.551.51 million shs$0.00
04/02/2024$15.39$15.48
+0.58%		$15.63$15.452.46 million shs$0.00
04/01/2024$15.88$15.39
-3.09%		$16.00$15.28950,901 shs$0.00
03/29/2024$15.88$15.88$16.40$15.872.37 million shs$0.00
03/28/2024$16.01$15.88
-0.81%		$16.40$15.872.37 million shs$0.00
03/27/2024$16.23$16.01
-1.36%		$16.45$15.911.05 million shs$0.00
03/26/2024$17.02$16.23
-4.64%		$17.26$16.23972,704 shs$0.00
03/25/2024$17.06$17.02
-0.23%		$17.29$16.681.88 million shs$0.00
Forget Bitcoin: This $8 Stock Is the Next Big Thing (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/22/2024$17.11$17.06
-0.29%		$17.08$16.90787,439 shs$0.00
03/21/2024$17.33$17.11
-1.27%		$17.49$17.022.44 million shs$0.00
03/20/2024$17.15$17.33
+1.05%		$17.55$16.853.07 million shs$0.00
03/19/2024$17.42$17.15
-1.55%		$17.36$17.032.80 million shs$0.00
03/18/2024$17.52$17.42
-0.57%		$17.64$17.182.43 million shs$0.00
03/15/2024$17.31$17.57
+1.50%		$17.80$17.249.02 million shs$0.00
03/14/2024$16.94$17.31
+2.18%		$17.45$16.623.49 million shs$4.40 billion
03/13/2024$16.86$16.94
+0.50%		$17.72$16.862.16 million shs$4.30 billion
03/12/2024$16.79$16.86
+0.39%		$17.02$16.092.67 million shs$0.00
03/11/2024$16.24$16.79
+3.39%		$17.17$16.382.94 million shs$0.00
03/08/2024$16.43$16.24
-1.16%		$16.62$15.911.67 million shs$0.00
03/07/2024$16.01$16.43
+2.62%		$16.77$15.972.00 million shs$0.00
03/06/2024$15.99$16.01
+0.13%		$16.35$15.971.19 million shs$0.00
03/05/2024$15.71$15.99
+1.78%		$16.56$15.653.01 million shs$0.00
03/04/2024$15.12$15.71
+3.90%		$15.85$15.262.17 million shs$3.99 billion
03/01/2024$15.09$15.12
+0.20%		$15.55$14.801.42 million shs$0.00
02/29/2024$15.02$15.09
+0.47%		$15.24$14.753.09 million shs$0.00
02/28/2024$15.50$15.02
-3.10%		$15.37$14.881.10 million shs$0.00
02/27/2024$15.56$15.50
-0.39%		$15.85$15.46964,374 shs$0.00
02/26/2024$15.61$15.56
-0.32%		$15.65$15.24612,094 shs$0.00
02/23/2024$15.53$15.61
+0.52%		$15.78$15.331.20 million shs$0.00
02/22/2024$15.35$15.53
+1.17%		$15.70$15.33675,094 shs$0.00
02/21/2024$15.57$15.35
-1.41%		$15.48$14.87756,384 shs$0.00
02/20/2024$15.25$15.57
+2.10%		$15.57$15.13621,866 shs$0.00
02/19/2024$15.25$15.25$15.47$15.18562,100 shs$0.00

Related Companies:
This page (NYSE:BVN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media