Free Trial

Equinor ASA (EQNR) Stock Chart & Stock Price History

→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad)
Free EQNR Stock Alerts
$28.51
+0.52 (+1.86%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Equinor ASA Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+4.70%
3 Month
Performance
+11.98%
6 Month
Performance
-12.03%
Year-To-Date
Performance
-9.89%
1 Year
Performance
+3.48%
Receive EQNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equinor ASA and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
How this is some devastating news
Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?
But I can promise that you’ll see all the details for yourself here.

EQNR Stock Chart for Saturday, May, 18, 2024

EQNR Chart by TradingView

Equinor ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.00$28.51
+1.84%		$28.57$28.062.03 million shs$89.01 billion
05/16/2024$28.08$28.00
-0.28%		$28.11$27.832.60 million shs$87.40 billion
05/15/2024$28.72$28.08
-2.25%		$28.19$27.684.34 million shs$87.65 billion
05/14/2024$28.68$28.72
+0.14%		$28.77$28.521.94 million shs$89.66 billion
05/13/2024$28.53$28.68
+0.53%		$28.70$28.472.42 million shs$89.54 billion
05/10/2024$28.56$28.53
-0.09%		$29.04$28.504.59 million shs$89.07 billion
05/09/2024$28.14$28.56
+1.49%		$28.59$28.202.62 million shs$87.82 billion
05/08/2024$28.11$28.14
+0.09%		$28.19$27.701.97 million shs$87.84 billion
05/07/2024$27.99$28.11
+0.43%		$28.25$27.992.43 million shs$87.76 billion
05/06/2024$27.41$27.99
+2.12%		$28.27$27.974.20 million shs$87.38 billion
05/03/2024$26.98$27.41
+1.59%		$27.64$27.174.58 million shs$85.57 billion
05/02/2024$26.45$26.98
+2.00%		$27.14$26.682.76 million shs$84.23 billion
05/01/2024$26.60$26.45
-0.55%		$26.73$26.323.90 million shs$82.58 billion
04/30/2024$27.13$26.60
-1.95%		$27.22$26.583.90 million shs$83.03 billion
04/29/2024$27.69$27.13
-2.04%		$27.37$27.064.27 million shs$84.68 billion
04/26/2024$27.84$27.70
-0.50%		$27.72$27.353.67 million shs$86.48 billion
04/25/2024$27.10$27.84
+2.75%		$28.31$27.4811.86 million shs$86.91 billion
04/24/2024$27.12$27.10
-0.09%		$27.23$26.873.24 million shs$84.59 billion
04/23/2024$27.12$27.12$27.12$26.822.79 million shs$84.67 billion
04/22/2024$27.31$27.12
-0.70%		$27.20$26.813.27 million shs$84.67 billion
04/19/2024$27.23$27.31
+0.29%		$27.42$26.784.63 million shs$85.26 billion
04/18/2024$27.24$27.23
-0.04%		$27.47$27.063.30 million shs$85.01 billion
04/17/2024$27.77$27.24
-1.89%		$27.53$27.143.35 million shs$85.04 billion
04/16/2024$27.78$27.77
-0.05%		$27.87$27.525.07 million shs$86.68 billion
04/15/2024$28.22$27.78
-1.56%		$28.24$27.714.31 million shs$86.73 billion
04/12/2024$28.23$28.22
-0.04%		$28.89$28.184.68 million shs$88.10 billion
04/11/2024$28.07$28.23
+0.57%		$28.61$27.873.52 million shs$88.13 billion
04/10/2024$27.83$28.07
+0.86%		$28.09$27.515.18 million shs$87.63 billion
04/09/2024$28.00$27.83
-0.61%		$28.08$27.702.62 million shs$86.88 billion
04/08/2024$28.14$28.00
-0.50%		$28.07$27.702.79 million shs$87.41 billion
04/05/2024$27.91$28.15
+0.84%		$28.18$27.781.58 million shs$87.87 billion
04/04/2024$27.87$27.91
+0.14%		$28.12$27.892.91 million shs$87.13 billion
04/03/2024$27.67$27.87
+0.72%		$27.95$27.523.32 million shs$87.01 billion
04/02/2024$27.24$27.67
+1.58%		$27.71$27.284.60 million shs$86.38 billion
04/01/2024$27.03$27.24
+0.78%		$27.26$26.882.40 million shs$85.04 billion
03/29/2024$27.03$27.03$27.15$26.931.76 million shs$84.39 billion
03/28/2024$26.91$27.03
+0.46%		$27.15$26.931.76 million shs$84.39 billion
03/27/2024$26.63$26.91
+1.05%		$26.91$26.462.95 million shs$84.00 billion
03/26/2024$27.19$26.63
-2.08%		$27.02$26.582.88 million shs$83.12 billion
03/25/2024$26.81$27.19
+1.42%		$27.35$27.032.97 million shs$84.89 billion
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/22/2024$26.72$26.80
+0.30%		$26.85$26.652.38 million shs$83.67 billion
03/21/2024$26.82$26.72
-0.37%		$26.89$26.643.20 million shs$83.42 billion
03/20/2024$26.45$26.82
+1.40%		$26.84$26.302.91 million shs$83.73 billion
03/19/2024$26.64$26.45
-0.69%		$26.63$26.343.46 million shs$82.58 billion
03/18/2024$26.26$26.64
+1.43%		$26.67$26.373.27 million shs$83.15 billion
03/15/2024$26.30$26.26
-0.13%		$26.49$26.114.12 million shs$81.98 billion
03/14/2024$26.18$26.30
+0.44%		$26.32$25.993.19 million shs$82.09 billion
03/13/2024$25.71$26.18
+1.83%		$26.30$25.962.43 million shs$81.73 billion
03/12/2024$25.88$25.71
-0.66%		$25.90$25.633.84 million shs$80.27 billion
03/11/2024$26.25$25.88
-1.41%		$25.94$25.515.44 million shs$80.80 billion
03/08/2024$25.86$26.25
+1.51%		$26.29$25.983.74 million shs$81.95 billion
03/07/2024$25.77$25.86
+0.37%		$25.98$25.723.82 million shs$80.73 billion
03/06/2024$25.39$25.77
+1.48%		$26.06$25.743.52 million shs$80.44 billion
03/05/2024$24.91$25.39
+1.93%		$25.68$25.233.67 million shs$79.27 billion
03/04/2024$25.08$24.91
-0.68%		$25.12$24.882.74 million shs$77.77 billion
03/01/2024$24.62$25.07
+1.83%		$25.27$24.933.49 million shs$78.27 billion
02/29/2024$24.90$24.62
-1.12%		$24.88$24.506.19 million shs$76.86 billion
02/28/2024$24.88$24.90
+0.08%		$25.20$24.832.48 million shs$77.74 billion
02/27/2024$24.77$24.88
+0.44%		$25.04$24.802.44 million shs$77.67 billion
02/26/2024$25.21$24.77
-1.75%		$25.02$24.724.82 million shs$77.33 billion
02/23/2024$25.48$25.21
-1.06%		$25.33$24.843.38 million shs$78.70 billion
02/22/2024$25.61$25.48
-0.51%		$25.71$25.413.08 million shs$79.55 billion
02/21/2024$24.95$25.61
+2.67%		$25.62$24.994.83 million shs$79.95 billion
02/20/2024$25.46$24.95
-2.02%		$25.35$24.894.43 million shs$77.88 billion
02/19/2024$25.46$25.46$25.50$25.117.72 million shs$79.48 billion

Related Companies:
This page (NYSE:EQNR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society