Free Trial

Clearwater Analytics (CWAN) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free CWAN Stock Alerts
$19.39
-0.01 (-0.05%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Clearwater Analytics Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+18.52%
3 Month
Performance
-1.62%
6 Month
Performance
-8.58%
Year-To-Date
Performance
-3.20%
1 Year
Performance
+22.64%
Receive CWAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearwater Analytics and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

CWAN Stock Chart for Monday, May, 20, 2024

CWAN Chart by TradingView

Clearwater Analytics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.40$19.40$19.52$19.26626,133 shs$4.77 billion
05/16/2024$19.10$19.40
+1.57%		$19.50$19.011.12 million shs$4.69 billion
05/15/2024$18.93$19.10
+0.90%		$19.49$18.921.29 million shs$4.69 billion
05/14/2024$18.43$18.93
+2.71%		$18.97$18.50891,279 shs$4.65 billion
05/13/2024$18.28$18.43
+0.82%		$18.53$18.221.09 million shs$4.53 billion
05/10/2024$18.17$18.28
+0.61%		$18.33$17.86789,252 shs$4.47 billion
05/09/2024$18.05$18.17
+0.69%		$18.18$17.67743,075 shs$4.45 billion
05/08/2024$17.65$18.05
+2.24%		$18.12$17.63876,621 shs$4.42 billion
05/07/2024$17.46$17.65
+1.09%		$17.90$17.421.12 million shs$4.32 billion
05/06/2024$17.67$17.46
-1.19%		$17.93$17.271.06 million shs$4.27 billion
05/03/2024$17.19$17.66
+2.73%		$17.71$17.051.56 million shs$4.32 billion
05/02/2024$15.82$17.19
+8.66%		$17.35$16.482.46 million shs$4.21 billion
05/01/2024$15.78$15.82
+0.25%		$16.09$15.622.06 million shs$3.87 billion
04/30/2024$16.03$15.78
-1.56%		$16.15$15.682.06 million shs$3.86 billion
04/29/2024$16.40$16.03
-2.26%		$16.50$16.021.27 million shs$3.92 billion
04/26/2024$16.58$16.40
-1.09%		$16.79$16.30890,421 shs$4.01 billion
04/25/2024$16.52$16.58
+0.36%		$16.76$16.11820,765 shs$4.06 billion
04/24/2024$16.66$16.52
-0.84%		$16.84$16.46516,810 shs$4.04 billion
04/23/2024$16.50$16.66
+1.00%		$17.08$16.59739,928 shs$4.08 billion
04/22/2024$16.35$16.50
+0.89%		$16.69$16.37767,986 shs$4.04 billion
04/19/2024$16.32$16.36
+0.28%		$16.44$16.21940,449 shs$4.00 billion
04/18/2024$16.30$16.32
+0.09%		$16.62$16.211.16 million shs$3.99 billion
04/17/2024$16.21$16.30
+0.56%		$16.42$16.20732,183 shs$3.99 billion
04/16/2024$16.16$16.21
+0.31%		$16.39$16.03678,992 shs$3.97 billion
04/15/2024$16.44$16.16
-1.70%		$16.53$16.101.11 million shs$3.95 billion
04/12/2024$16.29$16.43
+0.86%		$16.51$16.17963,017 shs$4.02 billion
04/11/2024$16.38$16.29
-0.55%		$16.54$16.131.14 million shs$3.99 billion
04/10/2024$16.93$16.38
-3.25%		$16.70$16.251.10 million shs$4.01 billion
04/09/2024$17.08$16.93
-0.88%		$17.23$16.92735,396 shs$4.14 billion
04/08/2024$17.10$17.08
-0.12%		$17.33$17.03770,612 shs$4.18 billion
04/05/2024$17.12$17.10
-0.12%		$17.23$16.98678,931 shs$4.18 billion
04/04/2024$17.15$17.12
-0.17%		$17.53$17.09642,461 shs$4.19 billion
04/03/2024$17.19$17.15
-0.23%		$17.23$17.02877,211 shs$4.20 billion
04/02/2024$17.25$17.19
-0.32%		$17.30$16.96872,153 shs$4.21 billion
04/01/2024$17.69$17.25
-2.52%		$17.73$17.23964,676 shs$4.22 billion
03/29/2024$17.69$17.69
+0.03%		$17.82$17.481.00 million shs$4.33 billion
03/28/2024$17.47$17.69
+1.23%		$17.82$17.481.00 million shs$4.33 billion
03/27/2024$17.25$17.47
+1.28%		$17.52$17.231.32 million shs$4.27 billion
03/26/2024$17.03$17.25
+1.29%		$17.26$16.901.10 million shs$4.22 billion
03/25/2024$17.33$17.03
-1.73%		$17.41$17.031.74 million shs$4.17 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$17.26$17.33
+0.41%		$17.39$17.142.58 million shs$4.24 billion
03/21/2024$17.30$17.26
-0.23%		$17.46$17.001.55 million shs$4.22 billion
03/20/2024$16.98$17.30
+1.88%		$17.38$16.851.32 million shs$4.23 billion
03/19/2024$16.82$16.98
+0.95%		$17.11$16.632.15 million shs$4.16 billion
03/18/2024$16.61$16.82
+1.26%		$16.93$16.501.54 million shs$4.12 billion
03/15/2024$16.38$16.60
+1.34%		$16.60$16.101.82 million shs$4.06 billion
03/14/2024$16.51$16.38
-0.79%		$16.62$16.241.66 million shs$4.01 billion
03/13/2024$16.93$16.51
-2.48%		$17.18$16.382.08 million shs$4.04 billion
03/12/2024$16.82$16.93
+0.65%		$17.08$16.732.06 million shs$4.14 billion
03/11/2024$16.93$16.82
-0.65%		$17.02$16.741.70 million shs$4.12 billion
03/08/2024$16.70$16.93
+1.35%		$17.05$16.732.22 million shs$4.13 billion
03/07/2024$17.34$16.70
-3.69%		$16.97$16.454.49 million shs$4.07 billion
03/06/2024$16.99$17.34
+2.06%		$17.57$16.791.64 million shs$4.23 billion
03/05/2024$17.54$16.99
-3.14%		$17.52$16.741.38 million shs$4.14 billion
03/04/2024$17.06$17.54
+2.81%		$17.79$16.981.08 million shs$4.28 billion
03/01/2024$17.22$17.06
-0.93%		$17.25$16.861.50 million shs$4.16 billion
02/29/2024$19.44$17.22
-11.42%		$18.00$16.723.34 million shs$4.20 billion
02/28/2024$19.97$19.44
-2.65%		$20.02$19.43834,382 shs$4.74 billion
02/27/2024$19.90$19.97
+0.35%		$20.30$19.67734,039 shs$4.87 billion
02/26/2024$20.04$19.90
-0.70%		$20.33$19.88566,498 shs$4.85 billion
02/23/2024$19.81$20.04
+1.16%		$20.19$19.61534,127 shs$4.89 billion
02/22/2024$19.72$19.81
+0.46%		$20.09$19.631.19 million shs$4.83 billion
02/21/2024$20.03$19.72
-1.55%		$19.88$19.221.50 million shs$4.81 billion
02/20/2024$19.71$20.03
+1.62%		$20.10$19.431.42 million shs$4.88 billion
02/19/2024$19.71$19.71$20.00$19.70707,700 shs$4.81 billion

Related Companies:
This page (NYSE:CWAN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders