Free Trial

JFrog (FROG) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free FROG Stock Alerts
$33.10
+0.21 (+0.64%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

JFrog Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-10.88%
3 Month
Performance
-26.17%
6 Month
Performance
+24.62%
Year-To-Date
Performance
-4.36%
1 Year
Performance
+47.57%
Receive FROG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JFrog and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

FROG Stock Chart for Sunday, May, 19, 2024

FROG Chart by TradingView

JFrog Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.89$33.10
+0.64%		$33.42$32.941.25 million shs$3.37 billion
05/16/2024$33.98$32.89
-3.21%		$34.50$32.851.16 million shs$3.35 billion
05/15/2024$33.30$33.98
+2.04%		$34.31$33.561.41 million shs$3.46 billion
05/14/2024$34.10$33.30
-2.35%		$34.16$32.812.18 million shs$3.39 billion
05/13/2024$33.01$34.10
+3.30%		$34.40$32.022.20 million shs$3.47 billion
05/10/2024$40.62$33.01
-18.73%		$35.20$32.619.10 million shs$3.36 billion
05/09/2024$40.74$40.62
-0.29%		$41.15$40.121.80 million shs$4.14 billion
05/08/2024$41.02$40.74
-0.68%		$40.85$39.92853,518 shs$4.15 billion
05/07/2024$41.04$41.02
-0.05%		$41.05$40.42770,459 shs$4.18 billion
05/06/2024$39.89$41.04
+2.88%		$41.23$40.00561,226 shs$4.18 billion
05/03/2024$39.72$39.89
+0.43%		$41.04$39.78546,267 shs$4.06 billion
05/02/2024$39.48$39.72
+0.61%		$40.11$38.65402,531 shs$4.05 billion
05/01/2024$39.88$39.48
-1.00%		$40.95$39.15732,874 shs$4.02 billion
04/30/2024$40.93$39.88
-2.57%		$41.05$39.68593,268 shs$4.06 billion
04/29/2024$41.99$40.93
-2.52%		$42.18$40.68742,430 shs$4.17 billion
04/26/2024$40.47$41.99
+3.76%		$42.44$40.861.23 million shs$4.28 billion
04/25/2024$39.83$40.47
+1.61%		$40.68$38.46995,546 shs$4.12 billion
04/24/2024$39.17$39.83
+1.68%		$40.62$39.211.02 million shs$4.06 billion
04/23/2024$37.74$39.17
+3.79%		$39.33$37.79727,203 shs$3.99 billion
04/22/2024$37.14$37.74
+1.62%		$37.94$36.93601,788 shs$3.84 billion
04/19/2024$37.94$37.14
-2.11%		$37.86$36.92609,912 shs$3.78 billion
04/18/2024$38.03$37.94
-0.24%		$38.88$37.24706,116 shs$3.87 billion
04/17/2024$37.49$38.03
+1.44%		$38.76$37.79978,116 shs$3.87 billion
04/16/2024$37.45$37.49
+0.11%		$37.78$36.46705,530 shs$3.82 billion
04/15/2024$38.60$37.45
-2.98%		$39.05$37.35987,220 shs$3.82 billion
04/12/2024$40.28$38.60
-4.17%		$40.03$38.22997,050 shs$3.93 billion
04/11/2024$40.93$40.28
-1.59%		$41.38$40.041.29 million shs$4.10 billion
04/10/2024$42.12$40.93
-2.83%		$41.58$40.85670,508 shs$4.17 billion
04/09/2024$43.02$42.12
-2.09%		$43.49$41.36882,741 shs$4.29 billion
04/08/2024$43.09$43.02
-0.16%		$43.67$42.95374,940 shs$4.38 billion
04/05/2024$42.66$43.09
+1.01%		$43.35$42.15577,152 shs$4.39 billion
04/04/2024$43.28$42.66
-1.43%		$44.61$42.61792,690 shs$4.35 billion
04/03/2024$43.40$43.28
-0.28%		$43.76$42.33749,956 shs$4.41 billion
04/02/2024$44.31$43.40
-2.05%		$43.55$42.00879,814 shs$4.42 billion
04/01/2024$44.22$44.31
+0.20%		$45.94$43.441.23 million shs$4.51 billion
03/29/2024$44.22$44.22$44.62$43.541.11 million shs$4.51 billion
03/28/2024$43.92$44.22
+0.68%		$44.62$43.541.11 million shs$4.51 billion
03/27/2024$44.22$43.92
-0.68%		$44.71$42.651.08 million shs$4.47 billion
03/26/2024$43.12$44.22
+2.55%		$44.90$43.041.06 million shs$4.51 billion
03/25/2024$44.09$43.12
-2.20%		$44.56$43.01929,132 shs$4.39 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$44.31$44.09
-0.50%		$44.19$43.30597,100 shs$4.49 billion
03/21/2024$44.65$44.31
-0.76%		$46.65$43.921.38 million shs$4.51 billion
03/20/2024$42.96$44.65
+3.93%		$44.69$42.341.19 million shs$4.55 billion
03/19/2024$43.11$42.96
-0.35%		$43.03$42.06867,856 shs$4.38 billion
03/18/2024$42.20$43.11
+2.16%		$43.55$42.39914,348 shs$4.39 billion
03/15/2024$42.44$42.20
-0.57%		$42.65$41.80960,126 shs$4.30 billion
03/14/2024$42.75$42.44
-0.73%		$43.46$41.76690,765 shs$4.32 billion
03/13/2024$42.70$42.75
+0.12%		$44.09$42.51921,855 shs$4.36 billion
03/12/2024$41.72$42.70
+2.35%		$42.97$41.24974,892 shs$4.35 billion
03/11/2024$42.38$41.72
-1.56%		$42.28$41.30649,437 shs$4.25 billion
03/08/2024$42.77$42.38
-0.91%		$43.60$41.85735,704 shs$4.32 billion
03/07/2024$42.68$42.77
+0.21%		$43.49$42.67901,191 shs$4.36 billion
03/06/2024$41.59$42.68
+2.62%		$43.40$41.931.04 million shs$4.35 billion
03/05/2024$43.64$41.59
-4.70%		$42.80$40.681.81 million shs$4.24 billion
03/04/2024$45.01$43.64
-3.04%		$45.02$43.221.48 million shs$4.45 billion
03/01/2024$44.79$45.01
+0.49%		$45.40$43.851.37 million shs$4.59 billion
02/29/2024$44.80$44.79
-0.02%		$45.00$43.791.27 million shs$4.56 billion
02/28/2024$44.40$44.80
+0.90%		$45.00$43.55994,403 shs$4.56 billion
02/27/2024$44.21$44.40
+0.43%		$44.98$44.171.08 million shs$4.52 billion
02/26/2024$43.38$44.21
+1.91%		$44.84$43.291.36 million shs$4.50 billion
02/23/2024$43.80$43.38
-0.96%		$44.39$43.221.19 million shs$4.42 billion
02/22/2024$40.50$43.80
+8.15%		$44.38$41.403.30 million shs$4.46 billion
02/21/2024$42.50$40.50
-4.71%		$41.90$40.021.95 million shs$4.13 billion
02/20/2024$44.83$42.50
-5.20%		$43.49$41.333.14 million shs$4.33 billion
02/19/2024$44.83$44.83$47.47$44.503.04 million shs$4.57 billion

Related Companies:
This page (NASDAQ:FROG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Don’t expose yourself to stocks during the week
DTI
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Has Trump Finally Gone Too Far?
Insiders Exposed
Does this make you sick?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How this is some devastating news
WealthPress