Sonendo (SONX) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free SONX Stock Alerts $0.09 0.00 (0.00%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends Sonendo Stock Price Performance5 Day Performance+1.99%1 Month Performance-8.03%3 Month Performance-51.56%6 Month Performance-28.83%Year-To-Date Performance-58.57%1 Year Performance-92.69% Receive SONX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sonendo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here SONX Stock Chart for Wednesday, May, 29, 2024 SONX Chart by TradingView Sonendo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$0.09$0.09+1.99%$0.09$0.0924,920 shs$6.13 million05/27/2024$0.09$0.09$0.09$0.0930,500 shs$6.01 million05/24/2024$0.09$0.09+0.24%$0.09$0.0930,500 shs$6.01 million05/23/2024$0.09$0.09-5.65%$0.10$0.09115,932 shs$6.00 million05/22/2024$0.08$0.09+9.47%$0.10$0.09254,881 shs$6.36 million05/21/2024$0.10$0.08-13.90%$0.10$0.0845,521 shs$5.81 million Get the Latest News and Ratings for SONX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sonendo and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$0.10$0.10+0.05%$0.11$0.10353,887 shs$6.74 million05/17/2024$0.10$0.10-4.35%$0.10$0.091.34 million shs$6.74 million05/16/2024$0.09$0.10+17.65%$0.10$0.09899,237 shs$7.05 million05/15/2024$0.09$0.09-2.07%$0.09$0.0992,850 shs$5.99 million05/14/2024$0.09$0.09-3.78%$0.10$0.09729,181 shs$6.12 million05/13/2024$0.09$0.09+0.01%$0.09$0.09274,709 shs$6.36 million05/10/2024$0.09$0.09$0.09$0.0943,708 shs$6.36 million05/09/2024$0.09$0.09+0.22%$0.10$0.09206,958 shs$6.36 million05/08/2024$0.10$0.09-11.76%$0.11$0.09162,050 shs$6.34 million05/07/2024$0.10$0.10+2.10%$0.10$0.1079,399 shs$7.19 million05/06/2024$0.10$0.10-4.77%$0.10$0.09139,501 shs$7.04 million05/03/2024$0.11$0.10-0.10%$0.11$0.09506,169 shs$7.39 million05/02/2024$0.10$0.11+5.00%$0.11$0.0976,954 shs$7.40 million05/01/2024$0.09$0.10+6.89%$0.11$0.1020,164 shs$7.05 million04/30/2024$0.09$0.09-1.11%$0.09$0.0918,501 shs$6.59 million04/29/2024$0.10$0.09-1.46%$0.11$0.0925,390 shs$6.67 million04/26/2024$0.09$0.09+0.02%$0.10$0.0921,516 shs$6.43 million04/25/2024$0.09$0.09-2.56%$0.09$0.0917,516 shs$6.43 million04/24/2024$0.09$0.09+3.31%$0.10$0.09145,631 shs$6.59 million04/23/2024$0.09$0.09-4.33%$0.10$0.09233,047 shs$6.38 million04/22/2024$0.09$0.09+3.02%$0.10$0.09430,763 shs$6.67 million04/19/2024$0.09$0.09+3.96%$0.09$0.09212,338 shs$6.47 million04/18/2024$0.09$0.09-3.91%$0.10$0.08183,988 shs$6.23 million04/17/2024$0.09$0.09-1.81%$0.09$0.0918,302 shs$6.48 million04/16/2024$0.08$0.09+14.27%$0.10$0.0983,675 shs$6.60 million04/15/2024$0.09$0.08-8.89%$0.10$0.08116,532 shs$5.78 million04/12/2024$0.09$0.09+5.63%$0.10$0.09218,142 shs$6.34 million04/11/2024$0.11$0.09-23.86%$0.11$0.09399,645 shs$6.00 million04/10/2024$0.11$0.11$0.12$0.1018,008 shs$7.88 million04/09/2024$0.10$0.11+17.05%$0.12$0.1118,008 shs$8.11 million04/08/2024$0.10$0.10$0.13$0.08683,855 shs$6.93 million04/05/2024$0.08$0.10+13.81%$0.10$0.09683,855 shs$6.92 million04/04/2024$0.10$0.08-14.37%$0.10$0.08905,115 shs$6.08 million04/03/2024$0.11$0.10-7.50%$0.11$0.10298,144 shs$7.10 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.04/02/2024$0.11$0.11-0.05%$0.11$0.0874,929 shs$7.68 million04/01/2024$0.11$0.11+0.14%$0.11$0.1074,929 shs$7.68 million03/29/2024$0.11$0.11$0.11$0.1053,978 shs$7.67 million03/28/2024$0.11$0.11-0.05%$0.11$0.1053,978 shs$7.33 million03/27/2024$0.11$0.11-3.64%$0.11$0.1033,153 shs$7.34 million03/26/2024$0.11$0.11+4.76%$0.11$0.1079,924 shs$7.61 million03/25/2024$0.11$0.11$0.12$0.10102,492 shs$7.27 million03/22/2024$0.10$0.11+3.35%$0.11$0.10327,919 shs$7.27 million03/21/2024$0.10$0.10+0.49%$0.11$0.10208,191 shs$6.83 million03/20/2024$0.11$0.10-3.76%$0.11$0.10165,095 shs$6.80 million03/19/2024$0.10$0.11+3.91%$0.11$0.1093,139 shs$7.06 million03/18/2024$0.10$0.10-3.53%$0.11$0.10256,525 shs$6.80 million03/15/2024$0.10$0.10$0.12$0.102.35 million shs$6.68 million03/14/2024$0.13$0.10-23.02%$0.14$0.101.80 million shs$6.57 million03/13/2024$0.10$0.13+30.03%$0.14$0.101.31 million shs$8.53 million03/12/2024$0.18$0.10-42.91%$0.17$0.083.63 million shs$6.56 million03/11/2024$0.17$0.18+2.94%$0.20$0.16133,791 shs$11.49 million03/08/2024$0.18$0.17-2.86%$0.18$0.14413,033 shs$11.16 million03/07/2024$0.18$0.18-0.57%$0.18$0.141.95 million shs$11.49 million03/06/2024$0.18$0.18$0.23$0.16416,444 shs$11.55 million03/05/2024$0.18$0.18-2.22%$0.24$0.15416,444 shs$11.55 million03/04/2024$0.18$0.18+0.22%$0.18$0.17183,888 shs$11.82 million03/01/2024$0.18$0.18$0.18$0.1713,547 shs$11.79 million02/29/2024$0.18$0.18-0.22%$0.19$0.16242,146 shs$11.79 million02/28/2024$0.19$0.18-2.70%$0.19$0.1767,619 shs$11.82 million Related Companies: HOTH Stock Price Chart TTNP Stock Price Chart NSTGQ Stock Price Chart KA Stock Price Chart XBIO Stock Price Chart ADIL Stock Price Chart CELZ Stock Price Chart SNGX Stock Price Chart ENSC Stock Price Chart LIXT Stock Price Chart Receive SONX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonendo and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SONX) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaYou won't believe what Citigroup just did to it's depositorsAmerican Alternative4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sonendo, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.